Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.3 | 4500 |
| 1741300800 | 25.43 | 0.18 | 0.71 | 25.44 | 25.44 | 25.38 | 1500 |
| 1741214400 | 25.25 | 0.09 | 0.36 | 25.25 | 25.44 | 25.15 | 16000 |
| 1741128000 | 25.16 | 0.11 | 0.44 | 25.25 | 25.25 | 25.12 | 7200 |
| 1741041600 | 25.05 | -0.22 | -0.87 | 25.21 | 25.21 | 25.05 | 14700 |
| 1740782400 | 25.27 | 0.12 | 0.48 | 25.11 | 25.27 | 25.11 | 11400 |
| 1740696000 | 25.15 | 0 | 0.00 | 25.15 | 25.25 | 25.08 | 50856 |
| 1740609600 | 25.15 | -0.2 | -0.79 | 25.34 | 25.34 | 25.15 | 29300 |
| 1740523200 | 25.35 | -0.05 | -0.20 | 25.45 | 25.45 | 25.35 | 4500 |
| 1740436800 | 25.4 | 0.1 | 0.40 | 25.4 | 25.45 | 25.35 | 5500 |
| 1740177600 | 25.3 | -0.39 | -1.52 | 25.36 | 25.36 | 25.3 | 6100 |
| 1740091200 | 25.69 | 0.04 | 0.16 | 25.65 | 25.69 | 25.65 | 2200 |
| 1740004800 | 25.65 | 0.03 | 0.12 | 25.65 | 25.68 | 25.62 | 2700 |
| 1739918400 | 25.62 | -0.18 | -0.70 | 25.79 | 25.8 | 25.62 | 8557 |
| 1739572800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.7 | 10200 |
| 1739486400 | 25.8 | 0 | 0.00 | 25.75 | 25.8 | 25.7 | 3870 |
| 1739400000 | 25.8 | 0.1 | 0.39 | 25.75 | 25.85 | 25.7 | 2100 |
| 1739313600 | 25.7 | 0 | 0.00 | 25.7 | 25.75 | 25.65 | 11188 |
| 1739227200 | 25.7 | 0.02 | 0.08 | 25.69 | 25.7 | 25.69 | 2700 |
| 1738968000 | 25.68 | 0.08 | 0.31 | 25.57 | 25.68 | 25.57 | 900 |
| 1738881600 | 25.6 | 0 | 0.00 | 25.46 | 25.6 | 25.46 | 0 |
| 1738795200 | 25.6 | 0.05 | 0.20 | 25.6 | 25.62 | 25.6 | 1100 |
| 1738708800 | 25.55 | 0.01 | 0.04 | 25.5 | 25.55 | 25.5 | 700 |
| 1738622400 | 25.54 | 0.16 | 0.63 | 25.54 | 25.54 | 25.54 | 1700 |
| 1738363200 | 25.38 | -0.22 | -0.86 | 25.6 | 25.6 | 25.38 | 14500 |
| 1738276800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4500 |
| 1738190400 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.4 | 3500 |
| 1738104000 | 25.5 | -0.1 | -0.39 | 25.5 | 25.6 | 25.4 | 18262 |
| 1738017600 | 25.6 | 0.01 | 0.04 | 25.59 | 25.6 | 25.5 | 4200 |
| 1737758400 | 25.59 | 0.09 | 0.35 | 25.39 | 25.59 | 25.39 | 800 |
| 1737672000 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.46 | 9900 |
| 1737585600 | 25.6 | -0.01 | -0.04 | 25.75 | 25.75 | 25.6 | 4400 |
| 1737499200 | 25.61 | 0.06 | 0.23 | 25.61 | 25.61 | 25.61 | 300 |
| 1737412800 | 25.55 | 0.02 | 0.08 | 25.57 | 25.57 | 25.55 | 1800 |
| 1737153600 | 25.53 | -0.11 | -0.43 | 25.54 | 25.54 | 25.53 | 500 |
| 1737067200 | 25.64 | 0.3 | 1.18 | 25.65 | 25.65 | 25.6 | 2300 |
| 1736980800 | 25.34 | -0.2 | -0.78 | 25.36 | 25.36 | 25.34 | 3600 |
| 1736894400 | 25.54 | -0.15 | -0.58 | 25.55 | 25.55 | 25.54 | 600 |
| 1736808000 | 25.69 | 0.27 | 1.06 | 25.69 | 25.69 | 25.54 | 6546 |
| 1736548800 | 25.42 | -0.37 | -1.43 | 25.77 | 25.77 | 25.42 | 1300 |
| 1736462400 | 25.79 | 0.15 | 0.59 | 25.65 | 25.84 | 25.65 | 1600 |
| 1736376000 | 25.64 | 0.19 | 0.75 | 25.67 | 25.67 | 25.64 | 4000 |
| 1736289600 | 25.45 | 0.25 | 0.99 | 25.45 | 25.47 | 25.45 | 4900 |
| 1736203200 | 25.2 | -0.3 | -1.18 | 25.52 | 25.52 | 25.2 | 17200 |
| 1735944000 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 200 |
| 1735857600 | 25.6 | -0.39 | -1.50 | 25.89 | 25.89 | 25.6 | 1700 |
| 1735684800 | 25.99 | 0.25 | 0.97 | 25.75 | 25.99 | 25.75 | 7450 |
| 1735598400 | 25.74 | 0.14 | 0.55 | 25.6 | 25.74 | 25.6 | 5800 |
| 1735339200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 800 |
| 1735069200 | 25.6 | 0.1 | 0.39 | 25.59 | 25.6 | 25.59 | 800 |
| 1734993600 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 5200 |
| 1734734400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734648000 | 25.49 | 0.13 | 0.51 | 25.5 | 25.5 | 25.49 | 2200 |
| 1734561600 | 25.36 | -0.14 | -0.55 | 25.49 | 25.5 | 25.36 | 3000 |
| 1734475200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 4000 |
| 1734388800 | 25.49 | -0.09 | -0.35 | 25.55 | 25.55 | 25.49 | 500 |
| 1734129600 | 25.58 | 0.4 | 1.59 | 25.57 | 25.58 | 25.57 | 1400 |
| 1734043200 | 25.18 | -0.39 | -1.53 | 25.15 | 25.18 | 25.15 | 1110 |
| 1733956800 | 25.57 | 0.06 | 0.24 | 25.47 | 25.57 | 25.45 | 6300 |
| 1733870400 | 25.51 | 0.1 | 0.39 | 25.6 | 25.6 | 25.45 | 2100 |
| 1733784000 | 25.41 | -0.09 | -0.35 | 25.59 | 25.6 | 25.4 | 17159 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
