Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 21.25 | 0.09 | 0.43 | 21.26 | 21.26 | 21.25 | 1500 |
| 1732142400 | 21.16 | -0.04 | -0.19 | 21.26 | 21.26 | 21.15 | 2100 |
| 1732056000 | 21.2 | 0.03 | 0.14 | 21.21 | 21.21 | 21.2 | 1879 |
| 1731969600 | 21.17 | -0.17 | -0.80 | 21.27 | 21.27 | 21.17 | 300 |
| 1731710400 | 21.34 | 0.04 | 0.19 | 21.31 | 21.34 | 21.21 | 2400 |
| 1731624000 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 1200 |
| 1731537600 | 21.25 | 0 | 0.00 | 21.27 | 21.27 | 21.25 | 1750 |
| 1731451200 | 21.25 | 0.07 | 0.33 | 21.23 | 21.25 | 21.2 | 2561 |
| 1731364800 | 21.18 | 0.08 | 0.38 | 21.2 | 21.2 | 21.18 | 1101 |
| 1731105600 | 21.1 | -0.03 | -0.14 | 21.21 | 21.23 | 21.1 | 3755 |
| 1731019200 | 21.13 | 0.06 | 0.28 | 21.1 | 21.15 | 21.08 | 1752 |
| 1730932800 | 21.07 | -0.58 | -2.68 | 21.39 | 21.39 | 21.07 | 3750 |
| 1730846400 | 21.65 | 0.07 | 0.32 | 21.7 | 21.7 | 21.6 | 1900 |
| 1730760000 | 21.58 | -0.01 | -0.05 | 21.59 | 21.6 | 21.55 | 3000 |
| 1730497200 | 21.59 | -0.01 | -0.05 | 21.67 | 21.7 | 21.59 | 2800 |
| 1730410800 | 21.6 | -0.24 | -1.10 | 21.74 | 21.74 | 21.6 | 4642 |
| 1730324400 | 21.84 | 0.14 | 0.65 | 21.71 | 21.84 | 21.7 | 7005 |
| 1730238000 | 21.7 | -0.13 | -0.60 | 21.85 | 21.85 | 21.7 | 4800 |
| 1730151600 | 21.83 | -0.16 | -0.73 | 21.95 | 21.95 | 21.83 | 4100 |
| 1729892400 | 21.99 | -0.02 | -0.09 | 22.1 | 22.1 | 21.99 | 200 |
| 1729806000 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22 | 600 |
| 1729719600 | 22 | 0.01 | 0.05 | 21.95 | 22 | 21.93 | 2400 |
| 1729633200 | 21.99 | -0.12 | -0.54 | 22.1 | 22.11 | 21.99 | 1744 |
| 1729546800 | 22.11 | -0.15 | -0.67 | 22.25 | 22.25 | 22.11 | 500 |
| 1729287600 | 22.26 | 0.05 | 0.23 | 22.16 | 22.26 | 22.16 | 3458 |
| 1729201200 | 22.21 | 0.1 | 0.45 | 22.2 | 22.21 | 22.15 | 3055 |
| 1729114800 | 22.11 | 0.04 | 0.18 | 22.08 | 22.11 | 22.08 | 1404 |
| 1729028400 | 22.07 | 0.02 | 0.09 | 21.91 | 22.07 | 21.91 | 1102 |
| 1728682800 | 22.05 | -0.01 | -0.05 | 22.05 | 22.05 | 22.05 | 1300 |
| 1728596400 | 22.06 | -0.39 | -1.74 | 22.28 | 22.28 | 22 | 8570 |
| 1728510000 | 22.45 | 0.09 | 0.40 | 22.44 | 22.45 | 22.44 | 300 |
| 1728423600 | 22.36 | -0.17 | -0.75 | 22.49 | 22.49 | 22.36 | 700 |
| 1728337200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1728078000 | 22.53 | 0.02 | 0.09 | 22.65 | 22.65 | 22.53 | 1100 |
| 1727991600 | 22.51 | -0.06 | -0.27 | 22.52 | 22.55 | 22.5 | 2675 |
| 1727905200 | 22.57 | 0.03 | 0.13 | 22.52 | 22.64 | 22.52 | 5400 |
| 1727818800 | 22.54 | -0.1 | -0.44 | 22.57 | 22.57 | 22.54 | 200 |
| 1727732400 | 22.64 | 0.15 | 0.67 | 22.41 | 22.64 | 22.41 | 5150 |
| 1727473200 | 22.49 | 0.07 | 0.31 | 22.37 | 22.5 | 22.37 | 11100 |
| 1727386800 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.4 | 8400 |
| 1727300400 | 22.42 | -0.01 | -0.04 | 22.45 | 22.46 | 22.42 | 2300 |
| 1727214000 | 22.43 | 0.06 | 0.27 | 22.39 | 22.46 | 22.39 | 1500 |
| 1727127600 | 22.37 | 0.09 | 0.40 | 22.29 | 22.37 | 22.28 | 2600 |
| 1726868400 | 22.28 | -0.08 | -0.36 | 22.35 | 22.35 | 22.21 | 5617 |
| 1726782000 | 22.36 | 0.02 | 0.09 | 22.35 | 22.38 | 22.35 | 861 |
| 1726695600 | 22.34 | -0.06 | -0.27 | 22.07 | 22.34 | 22.07 | 819 |
| 1726609200 | 22.4 | 0.13 | 0.58 | 22.31 | 22.4 | 22.29 | 1800 |
| 1726522800 | 22.27 | 0.07 | 0.32 | 22.26 | 22.29 | 22.22 | 1700 |
| 1726263600 | 22.2 | 0.01 | 0.05 | 22.2 | 22.2 | 22.18 | 1500 |
| 1726177200 | 22.19 | 0.14 | 0.63 | 22.1 | 22.2 | 22.1 | 2900 |
| 1726090800 | 22.05 | -0.04 | -0.18 | 22.25 | 22.25 | 22.05 | 3500 |
| 1726004400 | 22.09 | -0.21 | -0.94 | 22.02 | 22.09 | 22.02 | 1000 |
| 1725918000 | 22.3 | 0.42 | 1.92 | 22.18 | 22.3 | 22.18 | 3462 |
| 1725658800 | 21.88 | -0.37 | -1.66 | 21.89 | 21.89 | 21.88 | 700 |
| 1725572400 | 22.25 | 0.38 | 1.74 | 22.24 | 22.25 | 22.16 | 3197 |
| 1725486000 | 21.87 | -0.05 | -0.23 | 22.07 | 22.07 | 21.87 | 1900 |
| 1725399600 | 21.92 | 0.02 | 0.09 | 21.9 | 21.92 | 21.9 | 1300 |
| 1725054000 | 21.9 | 0.05 | 0.23 | 21.95 | 22 | 21.9 | 800 |
| 1724967600 | 21.85 | -0.07 | -0.32 | 21.95 | 21.95 | 21.85 | 480 |
| 1724881200 | 21.92 | 0.04 | 0.18 | 21.92 | 21.92 | 21.92 | 13680 |
| 1724794800 | 21.88 | -0.02 | -0.09 | 21.93 | 21.95 | 21.88 | 7281 |
| 1724708400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724449200 | 21.9 | 0.25 | 1.15 | 21.55 | 21.9 | 21.55 | 10108 |
| 1724362800 | 21.65 | 0.01 | 0.05 | 21.66 | 21.7 | 21.65 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
