Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.73 | -0.04 | -0.18 | 21.62 | 21.76 | 21.62 | 5200 |
| 1734648000 | 21.77 | -0.24 | -1.09 | 21.88 | 21.88 | 21.77 | 5100 |
| 1734561600 | 22.01 | 0.02 | 0.09 | 22.05 | 22.05 | 21.92 | 4625 |
| 1734475200 | 21.99 | -0.12 | -0.54 | 22.5 | 22.5 | 21.99 | 3843 |
| 1734388800 | 22.11 | 0.07 | 0.32 | 22.15 | 22.2 | 22.1 | 2100 |
| 1734129600 | 22.04 | 0.04 | 0.18 | 21.85 | 22.04 | 21.85 | 800 |
| 1734043200 | 22 | 0.03 | 0.14 | 22.04 | 22.04 | 22 | 3168 |
| 1733956800 | 21.97 | 0.22 | 1.01 | 21.79 | 21.97 | 21.79 | 4767 |
| 1733870400 | 21.75 | 0.17 | 0.79 | 21.67 | 21.75 | 21.67 | 1200 |
| 1733784000 | 21.58 | 0.23 | 1.08 | 21.28 | 21.58 | 21.28 | 3600 |
| 1733524800 | 21.35 | 0 | 0.00 | 21.48 | 21.48 | 21.29 | 1400 |
| 1733438400 | 21.35 | 0.04 | 0.19 | 21.35 | 21.35 | 21.35 | 4600 |
| 1733352000 | 21.31 | 0.08 | 0.38 | 21.36 | 21.36 | 21.27 | 3405 |
| 1733265600 | 21.23 | -0.27 | -1.26 | 21.5 | 21.5 | 21.23 | 1800 |
| 1733179200 | 21.5 | 0.01 | 0.05 | 21.98 | 21.98 | 21.38 | 1600 |
| 1732920000 | 21.49 | 0.11 | 0.51 | 21.45 | 21.49 | 21.45 | 234 |
| 1732833600 | 21.38 | 0.12 | 0.56 | 21.16 | 21.38 | 21.16 | 400 |
| 1732747200 | 21.26 | 0.01 | 0.05 | 21.21 | 21.26 | 21.21 | 700 |
| 1732660800 | 21.25 | -0.13 | -0.61 | 21.25 | 21.26 | 21.25 | 1100 |
| 1732574400 | 21.38 | 0.21 | 0.99 | 21.25 | 21.38 | 21.21 | 7137 |
| 1732315200 | 21.17 | -0.08 | -0.38 | 21.25 | 21.25 | 21.15 | 1616 |
| 1732228800 | 21.25 | 0.09 | 0.43 | 21.26 | 21.26 | 21.25 | 1500 |
| 1732142400 | 21.16 | -0.04 | -0.19 | 21.26 | 21.26 | 21.15 | 2100 |
| 1732056000 | 21.2 | 0.03 | 0.14 | 21.21 | 21.21 | 21.2 | 1879 |
| 1731969600 | 21.17 | -0.17 | -0.80 | 21.27 | 21.27 | 21.17 | 300 |
| 1731710400 | 21.34 | 0.04 | 0.19 | 21.31 | 21.34 | 21.21 | 2400 |
| 1731624000 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 1200 |
| 1731537600 | 21.25 | 0 | 0.00 | 21.27 | 21.27 | 21.25 | 1750 |
| 1731451200 | 21.25 | 0.07 | 0.33 | 21.23 | 21.25 | 21.2 | 2561 |
| 1731364800 | 21.18 | 0.08 | 0.38 | 21.2 | 21.2 | 21.18 | 1101 |
| 1731105600 | 21.1 | -0.03 | -0.14 | 21.21 | 21.23 | 21.1 | 3755 |
| 1731019200 | 21.13 | 0.06 | 0.28 | 21.1 | 21.15 | 21.08 | 1752 |
| 1730932800 | 21.07 | -0.58 | -2.68 | 21.39 | 21.39 | 21.07 | 3750 |
| 1730846400 | 21.65 | 0.07 | 0.32 | 21.7 | 21.7 | 21.6 | 1900 |
| 1730760000 | 21.58 | -0.01 | -0.05 | 21.59 | 21.6 | 21.55 | 3000 |
| 1730497200 | 21.59 | -0.01 | -0.05 | 21.67 | 21.7 | 21.59 | 2800 |
| 1730410800 | 21.6 | -0.24 | -1.10 | 21.74 | 21.74 | 21.6 | 4642 |
| 1730324400 | 21.84 | 0.14 | 0.65 | 21.71 | 21.84 | 21.7 | 7005 |
| 1730238000 | 21.7 | -0.13 | -0.60 | 21.85 | 21.85 | 21.7 | 4800 |
| 1730151600 | 21.83 | -0.16 | -0.73 | 21.95 | 21.95 | 21.83 | 4100 |
| 1729892400 | 21.99 | -0.02 | -0.09 | 22.1 | 22.1 | 21.99 | 200 |
| 1729806000 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22 | 600 |
| 1729719600 | 22 | 0.01 | 0.05 | 21.95 | 22 | 21.93 | 2400 |
| 1729633200 | 21.99 | -0.12 | -0.54 | 22.1 | 22.11 | 21.99 | 1744 |
| 1729546800 | 22.11 | -0.15 | -0.67 | 22.25 | 22.25 | 22.11 | 500 |
| 1729287600 | 22.26 | 0.05 | 0.23 | 22.16 | 22.26 | 22.16 | 3458 |
| 1729201200 | 22.21 | 0.1 | 0.45 | 22.2 | 22.21 | 22.15 | 3055 |
| 1729114800 | 22.11 | 0.04 | 0.18 | 22.08 | 22.11 | 22.08 | 1404 |
| 1729028400 | 22.07 | 0.02 | 0.09 | 21.91 | 22.07 | 21.91 | 1102 |
| 1728682800 | 22.05 | -0.01 | -0.05 | 22.05 | 22.05 | 22.05 | 1300 |
| 1728596400 | 22.06 | -0.39 | -1.74 | 22.28 | 22.28 | 22 | 8570 |
| 1728510000 | 22.45 | 0.09 | 0.40 | 22.44 | 22.45 | 22.44 | 300 |
| 1728423600 | 22.36 | -0.17 | -0.75 | 22.49 | 22.49 | 22.36 | 700 |
| 1728337200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1728078000 | 22.53 | 0.02 | 0.09 | 22.65 | 22.65 | 22.53 | 1100 |
| 1727991600 | 22.51 | -0.06 | -0.27 | 22.52 | 22.55 | 22.5 | 2675 |
| 1727905200 | 22.57 | 0.03 | 0.13 | 22.52 | 22.64 | 22.52 | 5400 |
| 1727818800 | 22.54 | -0.1 | -0.44 | 22.57 | 22.57 | 22.54 | 200 |
| 1727732400 | 22.64 | 0.15 | 0.67 | 22.41 | 22.64 | 22.41 | 5150 |
| 1727473200 | 22.49 | 0.07 | 0.31 | 22.37 | 22.5 | 22.37 | 11100 |
| 1727386800 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.4 | 8400 |
| 1727300400 | 22.42 | -0.01 | -0.04 | 22.45 | 22.46 | 22.42 | 2300 |
| 1727214000 | 22.43 | 0.06 | 0.27 | 22.39 | 22.46 | 22.39 | 1500 |
| 1727127600 | 22.37 | 0.09 | 0.40 | 22.29 | 22.37 | 22.28 | 2600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
