Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 24 | 0.13 | 0.54 | 24.01 | 24.01 | 23.98 | 2068 |
| 1738881600 | 23.87 | 0.09 | 0.38 | 23.91 | 23.91 | 23.87 | 26775 |
| 1738795200 | 23.78 | -0.01 | -0.04 | 23.82 | 23.82 | 23.78 | 12119 |
| 1738708800 | 23.79 | 0.02 | 0.08 | 23.61 | 23.84 | 23.61 | 2858 |
| 1738622400 | 23.77 | -0.26 | -1.08 | 23.87 | 23.9 | 23.77 | 5270 |
| 1738363200 | 24.03 | 0.05 | 0.21 | 23.75 | 24.03 | 23.75 | 9336 |
| 1738276800 | 23.98 | 0.16 | 0.67 | 23.8 | 23.98 | 23.79 | 7700 |
| 1738190400 | 23.82 | -0.22 | -0.92 | 24.03 | 24.03 | 23.82 | 7911 |
| 1738104000 | 24.04 | 0.09 | 0.38 | 24.03 | 24.04 | 24.03 | 500 |
| 1738017600 | 23.95 | -0.05 | -0.21 | 23.98 | 23.98 | 23.95 | 1100 |
| 1737758400 | 24 | 0.02 | 0.08 | 23.97 | 24 | 23.95 | 11890 |
| 1737672000 | 23.98 | 0.05 | 0.21 | 23.98 | 23.98 | 23.98 | 400 |
| 1737585600 | 23.93 | 0.02 | 0.08 | 23.96 | 24 | 23.93 | 6700 |
| 1737499200 | 23.91 | 0.02 | 0.08 | 23.98 | 24.07 | 23.91 | 11800 |
| 1737412800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 50 |
| 1737153600 | 23.89 | -0.11 | -0.46 | 23.89 | 23.89 | 23.89 | 2416 |
| 1737067200 | 24 | 0.13 | 0.54 | 23.78 | 24 | 23.78 | 9676 |
| 1736980800 | 23.87 | 0.03 | 0.13 | 23.81 | 23.87 | 23.8 | 14600 |
| 1736894400 | 23.84 | 0.09 | 0.38 | 23.66 | 23.84 | 23.66 | 1300 |
| 1736808000 | 23.75 | -0.01 | -0.04 | 23.86 | 23.86 | 23.75 | 5094 |
| 1736548800 | 23.76 | -0.25 | -1.04 | 23.84 | 23.84 | 23.67 | 29925 |
| 1736462400 | 24.01 | -0.18 | -0.74 | 24.01 | 24.01 | 24.01 | 800 |
| 1736376000 | 24.19 | 0.08 | 0.33 | 24.06 | 24.19 | 24.03 | 9204 |
| 1736289600 | 24.11 | 0.02 | 0.08 | 24.26 | 24.26 | 24.09 | 2870 |
| 1736203200 | 24.09 | 0.05 | 0.21 | 24 | 24.17 | 24 | 6400 |
| 1735944000 | 24.04 | 0.08 | 0.33 | 24 | 24.05 | 24 | 2006 |
| 1735857600 | 23.96 | 0.12 | 0.50 | 23.88 | 23.96 | 23.88 | 1700 |
| 1735684800 | 23.84 | 0.13 | 0.55 | 23.65 | 23.84 | 23.65 | 5158 |
| 1735598400 | 23.71 | 0.14 | 0.59 | 23.56 | 23.71 | 23.56 | 1800 |
| 1735339200 | 23.57 | -0.07 | -0.30 | 23.55 | 23.63 | 23.55 | 4927 |
| 1735069200 | 23.64 | 0.03 | 0.13 | 23.59 | 23.64 | 23.59 | 1168 |
| 1734993600 | 23.61 | 0.05 | 0.21 | 23.6 | 23.62 | 23.6 | 1860 |
| 1734734400 | 23.56 | -0.04 | -0.17 | 23.6 | 23.6 | 23.55 | 3500 |
| 1734648000 | 23.6 | -0.14 | -0.59 | 23.65 | 23.65 | 23.6 | 6657 |
| 1734561600 | 23.74 | -0.09 | -0.38 | 23.84 | 23.84 | 23.74 | 2871 |
| 1734475200 | 23.83 | -0.11 | -0.46 | 23.9 | 23.97 | 23.83 | 2200 |
| 1734388800 | 23.94 | -0.19 | -0.79 | 23.95 | 23.95 | 23.9 | 750 |
| 1734129600 | 24.13 | 0.03 | 0.12 | 24.13 | 24.13 | 24.13 | 300 |
| 1734043200 | 24.1 | 0.19 | 0.79 | 24.05 | 24.11 | 24.02 | 3800 |
| 1733956800 | 23.91 | 0 | 0.00 | 23.89 | 23.94 | 23.85 | 5400 |
| 1733870400 | 23.91 | 0.31 | 1.31 | 23.82 | 23.91 | 23.82 | 500 |
| 1733784000 | 23.6 | 0.17 | 0.73 | 23.41 | 23.6 | 23.41 | 2409 |
| 1733524800 | 23.43 | 0.08 | 0.34 | 23.27 | 23.43 | 23.27 | 11500 |
| 1733438400 | 23.35 | 0.09 | 0.39 | 23.29 | 23.35 | 23.29 | 2300 |
| 1733352000 | 23.26 | -0.1 | -0.43 | 23.4 | 23.4 | 23.26 | 4960 |
| 1733265600 | 23.36 | 0.01 | 0.04 | 23.31 | 23.37 | 23.29 | 2900 |
| 1733179200 | 23.35 | -0.05 | -0.21 | 23.4 | 23.4 | 23.28 | 2100 |
| 1732920000 | 23.4 | -0.04 | -0.17 | 23.4 | 23.4 | 23.4 | 900 |
| 1732833600 | 23.44 | 0.18 | 0.77 | 23.31 | 23.44 | 23.31 | 400 |
| 1732747200 | 23.26 | 0.06 | 0.26 | 23.23 | 23.26 | 23.22 | 6500 |
| 1732660800 | 23.2 | -0.04 | -0.17 | 23.15 | 23.2 | 23.15 | 6344 |
| 1732574400 | 23.24 | 0.14 | 0.61 | 23.11 | 23.24 | 23.11 | 4411 |
| 1732315200 | 23.1 | 0 | 0.00 | 23.11 | 23.12 | 23.1 | 4405 |
| 1732228800 | 23.1 | -0.02 | -0.09 | 23.1 | 23.16 | 23.1 | 4170 |
| 1732142400 | 23.12 | 0.01 | 0.04 | 23.1 | 23.12 | 23.1 | 2881 |
| 1732056000 | 23.11 | -0.01 | -0.04 | 23.12 | 23.15 | 23.1 | 6000 |
| 1731969600 | 23.12 | -0.03 | -0.13 | 23.1 | 23.12 | 23.1 | 2201 |
| 1731710400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 1895 |
| 1731624000 | 23.15 | 0.15 | 0.65 | 23.1 | 23.15 | 23.1 | 3300 |
| 1731537600 | 23 | -0.04 | -0.17 | 23.05 | 23.05 | 23 | 2000 |
| 1731451200 | 23.04 | 0.04 | 0.17 | 23.05 | 23.15 | 23.04 | 5766 |
| 1731364800 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
