Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 20.27 | 0.05 | 0.25 | 20.12 | 20.27 | 20.12 | 815 |
| 1738795200 | 20.22 | 0.04 | 0.20 | 20.48 | 20.48 | 20.22 | 1415 |
| 1738708800 | 20.18 | 0.11 | 0.55 | 20.01 | 20.35 | 20.01 | 6360 |
| 1738622400 | 20.07 | -0.17 | -0.84 | 20.1 | 20.15 | 20.07 | 2056 |
| 1738363200 | 20.24 | 0.19 | 0.95 | 20.2 | 20.24 | 20.06 | 7270 |
| 1738276800 | 20.05 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 500 |
| 1738190400 | 20.04 | -0.02 | -0.10 | 20.06 | 20.06 | 20.04 | 850 |
| 1738104000 | 20.06 | 0.01 | 0.05 | 20.28 | 20.28 | 20.03 | 4852 |
| 1738017600 | 20.05 | -0.02 | -0.10 | 20.29 | 20.29 | 20.05 | 7691 |
| 1737758400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737672000 | 20.07 | 0 | 0.00 | 20 | 20.09 | 20 | 1600 |
| 1737585600 | 20.07 | -0.1 | -0.50 | 19.97 | 20.16 | 19.97 | 9400 |
| 1737499200 | 20.17 | -0.03 | -0.15 | 20.2 | 20.3 | 20.1 | 7200 |
| 1737412800 | 20.2 | 0.1 | 0.50 | 20.08 | 20.2 | 20.07 | 3300 |
| 1737153600 | 20.1 | -0.03 | -0.15 | 20.15 | 20.15 | 20.1 | 7730 |
| 1737067200 | 20.13 | 0.01 | 0.05 | 20.1 | 20.2 | 20.1 | 4900 |
| 1736980800 | 20.12 | 0.13 | 0.65 | 20.1 | 20.12 | 20.1 | 1100 |
| 1736894400 | 19.99 | 0.02 | 0.10 | 19.96 | 20 | 19.95 | 3700 |
| 1736808000 | 19.97 | -0.45 | -2.20 | 19.98 | 20.02 | 19.97 | 8000 |
| 1736548800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1736462400 | 20.42 | -0.1 | -0.49 | 20.4 | 20.42 | 20.4 | 675 |
| 1736376000 | 20.52 | -0.03 | -0.15 | 20.45 | 20.53 | 20.38 | 4460 |
| 1736289600 | 20.55 | 0.02 | 0.10 | 20.53 | 20.55 | 20.49 | 1025 |
| 1736203200 | 20.53 | 0.21 | 1.03 | 20.4 | 20.55 | 20.4 | 3900 |
| 1735944000 | 20.32 | -0.07 | -0.34 | 20.24 | 20.32 | 20.24 | 2500 |
| 1735857600 | 20.39 | 0.11 | 0.54 | 20.31 | 20.39 | 20.31 | 900 |
| 1735684800 | 20.28 | 0.24 | 1.20 | 19.97 | 20.28 | 19.97 | 6487 |
| 1735598400 | 20.04 | 0.09 | 0.45 | 19.95 | 20.05 | 19.95 | 1425 |
| 1735339200 | 19.95 | -0.06 | -0.30 | 19.98 | 19.98 | 19.95 | 600 |
| 1735069200 | 20.01 | 0.12 | 0.60 | 19.89 | 20.01 | 19.85 | 6772 |
| 1734993600 | 19.89 | -0.02 | -0.10 | 19.91 | 19.94 | 19.82 | 8100 |
| 1734734400 | 19.91 | -0.11 | -0.55 | 20.08 | 20.08 | 19.91 | 5637 |
| 1734648000 | 20.02 | 0.11 | 0.55 | 20.09 | 20.09 | 20.02 | 1800 |
| 1734561600 | 19.91 | -0.23 | -1.14 | 20.14 | 20.14 | 19.91 | 2195 |
| 1734475200 | 20.14 | -0.13 | -0.64 | 20.29 | 20.39 | 20.14 | 8100 |
| 1734388800 | 20.27 | 0.13 | 0.65 | 20.2 | 20.27 | 20.15 | 2400 |
| 1734129600 | 20.14 | 0.06 | 0.30 | 20.04 | 20.14 | 20.04 | 2386 |
| 1734043200 | 20.08 | -0.01 | -0.05 | 20.09 | 20.15 | 20 | 8500 |
| 1733956800 | 20.09 | 0.27 | 1.36 | 20 | 20.1 | 19.98 | 2701 |
| 1733870400 | 19.82 | 0.14 | 0.71 | 19.83 | 19.83 | 19.82 | 1500 |
| 1733784000 | 19.68 | 0.14 | 0.72 | 19.53 | 19.9 | 19.53 | 12720 |
| 1733524800 | 19.54 | 0.01 | 0.05 | 19.55 | 19.56 | 19.54 | 3800 |
| 1733438400 | 19.53 | -0.03 | -0.15 | 19.55 | 19.6 | 19.53 | 15500 |
| 1733352000 | 19.56 | -0.07 | -0.36 | 19.66 | 19.66 | 19.56 | 5200 |
| 1733265600 | 19.63 | -0.17 | -0.86 | 19.9 | 19.9 | 19.63 | 2462 |
| 1733179200 | 19.8 | -0.2 | -1.00 | 19.88 | 19.88 | 19.8 | 2100 |
| 1732920000 | 20 | 0 | 0.00 | 19.99 | 20 | 19.88 | 1578 |
| 1732833600 | 20 | 0.27 | 1.37 | 19.93 | 20 | 19.93 | 1839 |
| 1732747200 | 19.73 | -0.05 | -0.25 | 19.72 | 19.73 | 19.72 | 1300 |
| 1732660800 | 19.78 | 0.04 | 0.20 | 19.68 | 19.78 | 19.68 | 5500 |
| 1732574400 | 19.74 | 0.28 | 1.44 | 19.55 | 19.74 | 19.52 | 8806 |
| 1732315200 | 19.46 | -0.09 | -0.46 | 19.53 | 19.63 | 19.46 | 2190 |
| 1732228800 | 19.55 | -0.15 | -0.76 | 19.67 | 19.67 | 19.55 | 1829 |
| 1732142400 | 19.7 | 0.09 | 0.46 | 19.6 | 19.7 | 19.52 | 1784 |
| 1732056000 | 19.61 | -0.01 | -0.05 | 19.64 | 19.65 | 19.61 | 1643 |
| 1731969600 | 19.62 | -0.08 | -0.41 | 19.63 | 19.63 | 19.62 | 1100 |
| 1731710400 | 19.7 | 0.05 | 0.25 | 19.65 | 19.74 | 19.65 | 2299 |
| 1731624000 | 19.65 | 0.16 | 0.82 | 19.5 | 19.65 | 19.5 | 4300 |
| 1731537600 | 19.49 | -0.21 | -1.07 | 19.49 | 19.49 | 19.49 | 200 |
| 1731451200 | 19.7 | 0.09 | 0.46 | 19.54 | 19.7 | 19.54 | 5100 |
| 1731364800 | 19.61 | -0.11 | -0.56 | 19.59 | 19.61 | 19.58 | 801 |
| 1731105600 | 19.72 | 0.12 | 0.61 | 19.72 | 19.72 | 19.72 | 1000 |
| 1731019200 | 19.6 | 0 | 0.00 | 19.59 | 19.6 | 19.55 | 2500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
