Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734648000 | 21.44 | 0 | 0.00 | 21.45 | 21.45 | 21.44 | 25500 |
| 1734561600 | 21.44 | -0.26 | -1.20 | 21.68 | 21.68 | 21.44 | 54400 |
| 1734475200 | 21.7 | -0.14 | -0.64 | 21.65 | 21.86 | 21.65 | 2628 |
| 1734388800 | 21.84 | 0.39 | 1.82 | 21.67 | 22 | 21.67 | 19827 |
| 1734129600 | 21.45 | -0.15 | -0.69 | 21.6 | 21.65 | 21.45 | 2000 |
| 1734043200 | 21.6 | 0.21 | 0.98 | 21.63 | 21.63 | 21.5 | 5733 |
| 1733956800 | 21.39 | 0.04 | 0.19 | 21.35 | 21.39 | 21.25 | 44100 |
| 1733870400 | 21.35 | 0.35 | 1.67 | 21 | 21.35 | 21 | 5715 |
| 1733784000 | 21 | 0.14 | 0.67 | 20.9 | 21.06 | 20.9 | 9218 |
| 1733524800 | 20.86 | -0.02 | -0.10 | 20.93 | 20.93 | 20.84 | 800 |
| 1733438400 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1733352000 | 20.88 | 0.03 | 0.14 | 20.72 | 20.88 | 20.72 | 2600 |
| 1733265600 | 20.85 | 0 | 0.00 | 20.95 | 20.95 | 20.85 | 2861 |
| 1733179200 | 20.85 | -0.18 | -0.86 | 21 | 21 | 20.85 | 8197 |
| 1732920000 | 21.03 | 0.05 | 0.24 | 20.92 | 21.03 | 20.91 | 1028 |
| 1732833600 | 20.98 | 0.13 | 0.62 | 20.85 | 20.98 | 20.85 | 9014 |
| 1732747200 | 20.85 | 0.12 | 0.58 | 20.85 | 20.85 | 20.85 | 800 |
| 1732660800 | 20.73 | -0.15 | -0.72 | 20.76 | 20.76 | 20.73 | 3100 |
| 1732574400 | 20.88 | 0.12 | 0.58 | 20.75 | 20.88 | 20.75 | 3221 |
| 1732315200 | 20.76 | 0.14 | 0.68 | 20.7 | 20.77 | 20.7 | 1558 |
| 1732228800 | 20.62 | -0.09 | -0.43 | 20.72 | 20.72 | 20.62 | 1583 |
| 1732142400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732056000 | 20.71 | -0.06 | -0.29 | 20.75 | 20.75 | 20.71 | 1200 |
| 1731969600 | 20.77 | -0.08 | -0.38 | 20.76 | 20.93 | 20.75 | 900 |
| 1731710400 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.85 | 100 |
| 1731624000 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 300 |
| 1731537600 | 20.81 | -0.04 | -0.19 | 20.76 | 20.81 | 20.75 | 3500 |
| 1731451200 | 20.85 | 0.16 | 0.77 | 20.77 | 20.85 | 20.76 | 600 |
| 1731364800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 1 |
| 1731105600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1731019200 | 20.69 | -0.21 | -1.00 | 20.72 | 20.72 | 20.66 | 2000 |
| 1730932800 | 20.9 | -0.23 | -1.09 | 20.93 | 20.93 | 20.9 | 300 |
| 1730846400 | 21.13 | -0.18 | -0.84 | 21.13 | 21.2 | 21.13 | 2100 |
| 1730760000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 43 |
| 1730497200 | 21.31 | 0.16 | 0.76 | 21.3 | 21.31 | 21.3 | 3711 |
| 1730410800 | 21.15 | -0.22 | -1.03 | 21.15 | 21.15 | 21.15 | 800 |
| 1730324400 | 21.37 | 0.12 | 0.56 | 21.37 | 21.37 | 21.37 | 3026 |
| 1730238000 | 21.25 | -0.01 | -0.05 | 21.27 | 21.27 | 21.25 | 700 |
| 1730151600 | 21.26 | -0.08 | -0.37 | 21.26 | 21.26 | 21.26 | 666 |
| 1729892400 | 21.34 | -0.07 | -0.33 | 21.34 | 21.34 | 21.34 | 123 |
| 1729806000 | 21.41 | -0.19 | -0.88 | 21.5 | 21.5 | 21.35 | 3191 |
| 1729719600 | 21.6 | 0.02 | 0.09 | 21.51 | 21.6 | 21.51 | 1250 |
| 1729633200 | 21.58 | -0.15 | -0.69 | 21.61 | 21.61 | 21.58 | 300 |
| 1729546800 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.66 | 400 |
| 1729287600 | 21.74 | 0.1 | 0.46 | 21.73 | 21.74 | 21.73 | 2651 |
| 1729201200 | 21.64 | -0.01 | -0.05 | 21.64 | 21.64 | 21.64 | 100 |
| 1729114800 | 21.65 | 0.07 | 0.32 | 21.55 | 21.65 | 21.55 | 406 |
| 1729028400 | 21.58 | -0.02 | -0.09 | 21.55 | 21.58 | 21.55 | 1800 |
| 1728682800 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 1000 |
| 1728596400 | 21.61 | -0.2 | -0.92 | 21.71 | 21.71 | 21.61 | 8200 |
| 1728510000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728423600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728337200 | 21.81 | -0.34 | -1.53 | 22.02 | 22.02 | 21.81 | 4200 |
| 1728078000 | 22.15 | -0.04 | -0.18 | 22.15 | 22.15 | 22.15 | 400 |
| 1727991600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1727905200 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 1800 |
| 1727818800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1727732400 | 22.23 | 0.24 | 1.09 | 22.09 | 22.23 | 22.09 | 2697 |
| 1727473200 | 21.99 | 0.13 | 0.59 | 21.99 | 21.99 | 21.99 | 334 |
| 1727386800 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1727300400 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 1000 |
| 1727214000 | 21.86 | 0.03 | 0.14 | 22.07 | 22.1 | 21.86 | 2651 |
| 1727127600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
