Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 43.08 | 0.12 | 0.28 | 43.08 | 43.08 | 43.08 | 200 |
| 1738104000 | 42.96 | -0.06 | -0.14 | 42.96 | 42.96 | 42.96 | 123 |
| 1738017600 | 43.02 | -0.21 | -0.49 | 43.1 | 43.1 | 42.96 | 2589 |
| 1737758400 | 43.23 | 0.04 | 0.09 | 43.24 | 43.24 | 43.21 | 435 |
| 1737672000 | 43.19 | 0.17 | 0.40 | 43.19 | 43.19 | 43.14 | 1530 |
| 1737585600 | 43.02 | -0.09 | -0.21 | 43.08 | 43.11 | 43.02 | 1531 |
| 1737499200 | 43.11 | 0.12 | 0.28 | 43 | 43.11 | 43 | 1215 |
| 1737412800 | 42.99 | 0.12 | 0.28 | 41.07 | 43.09 | 41.07 | 953 |
| 1737153600 | 42.87 | 0.42 | 0.99 | 43.22 | 43.22 | 42.7 | 2081 |
| 1737067200 | 42.45 | 0.09 | 0.21 | 42.46 | 42.46 | 42.45 | 100 |
| 1736980800 | 42.36 | 0.39 | 0.93 | 42.23 | 42.41 | 42.23 | 1153 |
| 1736894400 | 41.97 | 0.1 | 0.24 | 42.03 | 42.03 | 41.83 | 850 |
| 1736808000 | 41.87 | -0.34 | -0.81 | 42.08 | 42.08 | 41.87 | 2643 |
| 1736548800 | 42.21 | -0.4 | -0.94 | 42.18 | 42.22 | 42.18 | 1109 |
| 1736462400 | 42.61 | 0.04 | 0.09 | 42.6 | 42.63 | 42.6 | 1001 |
| 1736376000 | 42.57 | 0.16 | 0.38 | 42.44 | 42.57 | 42.32 | 1102 |
| 1736289600 | 42.41 | 0.13 | 0.31 | 42.45 | 42.59 | 42.36 | 2712 |
| 1736203200 | 42.28 | -0.13 | -0.31 | 42.47 | 42.6 | 42.28 | 2435 |
| 1735944000 | 42.41 | 0.28 | 0.66 | 42.41 | 42.41 | 42.41 | 45 |
| 1735857600 | 42.13 | 0.19 | 0.45 | 42.14 | 42.14 | 42.11 | 2464 |
| 1735684800 | 41.94 | 0.16 | 0.38 | 41.9 | 41.99 | 41.83 | 1600 |
| 1735598400 | 41.78 | -0.47 | -1.11 | 41.69 | 41.8 | 41.69 | 1170 |
| 1735339200 | 42.25 | 0.06 | 0.14 | 42.19 | 42.33 | 42.16 | 400 |
| 1735069200 | 42.19 | 0.1 | 0.24 | 42.2 | 42.2 | 42.19 | 2000 |
| 1734993600 | 42.09 | 0.24 | 0.57 | 41.79 | 42.09 | 41.79 | 350 |
| 1734734400 | 41.85 | 0.28 | 0.67 | 41 | 41.96 | 41 | 2917 |
| 1734648000 | 41.57 | -0.15 | -0.36 | 41.75 | 41.75 | 41.57 | 700 |
| 1734561600 | 41.72 | -0.79 | -1.86 | 42.46 | 42.46 | 41.72 | 661 |
| 1734475200 | 42.51 | -0.14 | -0.33 | 42.42 | 42.51 | 42.42 | 300 |
| 1734388800 | 42.65 | -0.23 | -0.54 | 42.73 | 42.73 | 42.65 | 825 |
| 1734129600 | 42.88 | -0.14 | -0.33 | 42.86 | 42.88 | 42.86 | 1800 |
| 1734043200 | 43.02 | -0.32 | -0.74 | 43.07 | 43.08 | 42.98 | 1560 |
| 1733956800 | 43.34 | 0.11 | 0.25 | 43.28 | 43.39 | 43.21 | 2900 |
| 1733870400 | 43.23 | -0.16 | -0.37 | 43.21 | 43.33 | 43.21 | 1981 |
| 1733784000 | 43.39 | -0.09 | -0.21 | 43.62 | 43.66 | 43.39 | 1600 |
| 1733524800 | 43.48 | -0.04 | -0.09 | 43.55 | 43.57 | 43.44 | 12800 |
| 1733438400 | 43.52 | 0.12 | 0.28 | 43.55 | 43.55 | 43.52 | 200 |
| 1733352000 | 43.4 | -0.02 | -0.05 | 43.48 | 43.48 | 43.3 | 2400 |
| 1733265600 | 43.42 | 0.04 | 0.09 | 43.38 | 43.49 | 43.38 | 4025 |
| 1733179200 | 43.38 | -0.09 | -0.21 | 43.44 | 43.5 | 43.35 | 1156 |
| 1732920000 | 43.47 | 0.2 | 0.46 | 43.47 | 43.47 | 43.47 | 100 |
| 1732833600 | 43.27 | 0.08 | 0.19 | 43.28 | 43.28 | 43.26 | 1500 |
| 1732747200 | 43.19 | 0.14 | 0.33 | 43.22 | 43.22 | 43.13 | 3151 |
| 1732660800 | 43.05 | -0.09 | -0.21 | 42.88 | 43.05 | 42.88 | 601 |
| 1732574400 | 43.14 | -0.12 | -0.28 | 43.14 | 43.14 | 43.14 | 100 |
| 1732315200 | 43.26 | 0.11 | 0.25 | 43.23 | 43.26 | 43.2 | 3850 |
| 1732228800 | 43.15 | 0.54 | 1.27 | 43.04 | 43.18 | 43.04 | 2000 |
| 1732142400 | 42.61 | 0.06 | 0.14 | 42.57 | 42.61 | 42.56 | 200 |
| 1732056000 | 42.55 | 0.1 | 0.24 | 42.23 | 42.55 | 42.23 | 5267 |
| 1731969600 | 42.45 | 0.14 | 0.33 | 42.54 | 42.54 | 42.45 | 4906 |
| 1731710400 | 42.31 | -0.22 | -0.52 | 42.4 | 42.4 | 42.22 | 551 |
| 1731624000 | 42.53 | 0.34 | 0.81 | 42.26 | 42.53 | 42.26 | 2816 |
| 1731537600 | 42.19 | -0.02 | -0.05 | 42.2 | 42.2 | 42.19 | 200 |
| 1731451200 | 42.21 | -0.19 | -0.45 | 42.3 | 42.3 | 42 | 3615 |
| 1731364800 | 42.4 | 0.15 | 0.36 | 42.44 | 42.47 | 42.4 | 2450 |
| 1731105600 | 42.25 | -0.18 | -0.42 | 42.25 | 42.25 | 42.19 | 2190 |
| 1731019200 | 42.43 | 0.32 | 0.76 | 42.41 | 42.43 | 42.31 | 345 |
| 1730932800 | 42.11 | 0.53 | 1.27 | 42.11 | 42.11 | 42.11 | 0 |
| 1730846400 | 41.58 | 0.24 | 0.58 | 41.48 | 41.59 | 41.48 | 300 |
| 1730760000 | 41.34 | 0.07 | 0.17 | 41.27 | 41.43 | 41.27 | 1751 |
| 1730497200 | 41.27 | 0.22 | 0.54 | 41.31 | 41.33 | 41.25 | 1200 |
| 1730410800 | 41.05 | -0.53 | -1.27 | 41.15 | 41.2 | 41.05 | 900 |
| 1730324400 | 41.58 | -0.02 | -0.05 | 41.65 | 41.72 | 41.54 | 23470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
