Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 43.26 | 0.11 | 0.25 | 43.23 | 43.26 | 43.2 | 3850 |
| 1732228800 | 43.15 | 0.54 | 1.27 | 43.04 | 43.18 | 43.04 | 2000 |
| 1732142400 | 42.61 | 0.06 | 0.14 | 42.57 | 42.61 | 42.56 | 200 |
| 1732056000 | 42.55 | 0.1 | 0.24 | 42.23 | 42.55 | 42.23 | 5267 |
| 1731969600 | 42.45 | 0.14 | 0.33 | 42.54 | 42.54 | 42.45 | 4906 |
| 1731710400 | 42.31 | -0.22 | -0.52 | 42.4 | 42.4 | 42.22 | 551 |
| 1731624000 | 42.53 | 0.34 | 0.81 | 42.26 | 42.53 | 42.26 | 2816 |
| 1731537600 | 42.19 | -0.02 | -0.05 | 42.2 | 42.2 | 42.19 | 200 |
| 1731451200 | 42.21 | -0.19 | -0.45 | 42.3 | 42.3 | 42 | 3615 |
| 1731364800 | 42.4 | 0.15 | 0.36 | 42.44 | 42.47 | 42.4 | 2450 |
| 1731105600 | 42.25 | -0.18 | -0.42 | 42.25 | 42.25 | 42.19 | 2190 |
| 1731019200 | 42.43 | 0.32 | 0.76 | 42.41 | 42.43 | 42.31 | 345 |
| 1730932800 | 42.11 | 0.53 | 1.27 | 42.11 | 42.11 | 42.11 | 0 |
| 1730846400 | 41.58 | 0.24 | 0.58 | 41.48 | 41.59 | 41.48 | 300 |
| 1730760000 | 41.34 | 0.07 | 0.17 | 41.27 | 41.43 | 41.27 | 1751 |
| 1730497200 | 41.27 | 0.22 | 0.54 | 41.31 | 41.33 | 41.25 | 1200 |
| 1730410800 | 41.05 | -0.53 | -1.27 | 41.15 | 41.2 | 41.05 | 900 |
| 1730324400 | 41.58 | -0.02 | -0.05 | 41.65 | 41.72 | 41.54 | 23470 |
| 1730238000 | 41.6 | -0.17 | -0.41 | 41.54 | 41.6 | 41.54 | 1300 |
| 1730151600 | 41.77 | 0.16 | 0.38 | 41.74 | 41.77 | 41.74 | 20700 |
| 1729892400 | 41.61 | -0.1 | -0.24 | 41.68 | 41.68 | 41.61 | 200 |
| 1729806000 | 41.71 | -0.02 | -0.05 | 41.5 | 41.71 | 41.43 | 2400 |
| 1729719600 | 41.73 | -0.21 | -0.50 | 41.76 | 41.76 | 41.63 | 4252 |
| 1729633200 | 41.94 | 0.02 | 0.05 | 41.75 | 41.94 | 41.75 | 1000 |
| 1729546800 | 41.92 | -0.2 | -0.47 | 42.11 | 42.11 | 41.91 | 325 |
| 1729287600 | 42.12 | 0.17 | 0.41 | 41.88 | 42.12 | 41.88 | 379 |
| 1729201200 | 41.95 | 0.23 | 0.55 | 41.96 | 41.96 | 41.95 | 100 |
| 1729114800 | 41.72 | 0.22 | 0.53 | 41.74 | 41.75 | 41.72 | 1200 |
| 1729028400 | 41.5 | -0.1 | -0.24 | 41.55 | 41.55 | 41.5 | 2100 |
| 1728682800 | 41.6 | 0.26 | 0.63 | 41.67 | 41.67 | 41.58 | 400 |
| 1728596400 | 41.34 | 0.13 | 0.32 | 41.09 | 41.34 | 41.09 | 5429 |
| 1728510000 | 41.21 | 0.25 | 0.61 | 40.87 | 41.21 | 40.87 | 1900 |
| 1728423600 | 40.96 | -0.15 | -0.36 | 40.96 | 40.96 | 40.96 | 0 |
| 1728337200 | 41.11 | -0.02 | -0.05 | 41.17 | 41.17 | 41.02 | 300 |
| 1728078000 | 41.13 | 0.29 | 0.71 | 41.15 | 41.15 | 41.08 | 3200 |
| 1727991600 | 40.84 | 0.01 | 0.02 | 40.81 | 40.84 | 40.81 | 100 |
| 1727905200 | 40.83 | -0.04 | -0.10 | 41.01 | 41.01 | 40.79 | 1700 |
| 1727818800 | 40.87 | 0.17 | 0.42 | 40.54 | 40.9 | 40.54 | 3466 |
| 1727732400 | 40.7 | 0.04 | 0.10 | 40.52 | 40.7 | 40.52 | 101 |
| 1727473200 | 40.66 | -0.35 | -0.85 | 40.67 | 40.69 | 40.66 | 3400 |
| 1727386800 | 41.01 | 0.22 | 0.54 | 41 | 41.05 | 41 | 750 |
| 1727300400 | 40.79 | -0.08 | -0.20 | 40.79 | 40.79 | 40.79 | 0 |
| 1727214000 | 40.87 | 0.07 | 0.17 | 40.97 | 40.97 | 40.87 | 1105 |
| 1727127600 | 40.8 | 0.03 | 0.07 | 40.75 | 40.89 | 40.75 | 614 |
| 1726868400 | 40.77 | 0.02 | 0.05 | 40.68 | 40.77 | 40.68 | 101 |
| 1726782000 | 40.75 | 0.36 | 0.89 | 40.64 | 40.75 | 40.64 | 901 |
| 1726695600 | 40.39 | -0.09 | -0.22 | 40.33 | 40.48 | 40.33 | 3100 |
| 1726609200 | 40.48 | -0.01 | -0.02 | 40.62 | 40.62 | 40.48 | 300 |
| 1726522800 | 40.49 | 0.23 | 0.57 | 40.48 | 40.49 | 40.48 | 100 |
| 1726263600 | 40.26 | 0.24 | 0.60 | 40.24 | 40.26 | 40.24 | 1700 |
| 1726177200 | 40.02 | 0.42 | 1.06 | 39.95 | 40.03 | 39.94 | 1200 |
| 1726090800 | 39.6 | 0.29 | 0.74 | 39.51 | 39.6 | 39.51 | 1500 |
| 1726004400 | 39.31 | -0.17 | -0.43 | 39.28 | 39.31 | 39.28 | 900 |
| 1725918000 | 39.48 | 0.41 | 1.05 | 39.54 | 39.54 | 39.48 | 2707 |
| 1725658800 | 39.07 | -0.26 | -0.66 | 39.02 | 39.11 | 39.02 | 353 |
| 1725572400 | 39.33 | -0.09 | -0.23 | 39.37 | 39.37 | 39.33 | 100 |
| 1725486000 | 39.42 | 0.08 | 0.20 | 39.44 | 39.46 | 39.4 | 4500 |
| 1725399600 | 39.34 | -0.43 | -1.08 | 39.32 | 39.38 | 39.27 | 5200 |
| 1725054000 | 39.77 | 0.22 | 0.56 | 39.65 | 39.77 | 39.55 | 200 |
| 1724967600 | 39.55 | 0.24 | 0.61 | 39.47 | 39.64 | 39.47 | 725 |
| 1724881200 | 39.31 | -0.16 | -0.41 | 39.29 | 39.31 | 39.29 | 200 |
| 1724794800 | 39.47 | 0.03 | 0.08 | 39.34 | 39.5 | 39.34 | 2224 |
| 1724708400 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
