Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1734648000 | 62.6 | -0.29 | -0.46 | 62.6 | 62.6 | 62.6 | 58 |
| 1734561600 | 62.89 | -1.71 | -2.65 | 62.89 | 62.89 | 62.89 | 0 |
| 1734475200 | 64.599999 | -0.38 | -0.58 | 64.45 | 64.599999 | 64.45 | 101 |
| 1734388800 | 64.98 | -0.23 | -0.35 | 65.15 | 65.15 | 64.98 | 1800 |
| 1734129600 | 65.209999 | -0.17 | -0.26 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1734043200 | 65.379999 | -0.26 | -0.40 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1733956800 | 65.64 | 0.09 | 0.14 | 65.64 | 65.64 | 65.64 | 0 |
| 1733870400 | 65.55 | -0.27 | -0.41 | 65.79 | 65.79 | 65.55 | 100 |
| 1733784000 | 65.819999 | -0.4 | -0.60 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1733524800 | 66.22 | -0.11 | -0.17 | 66.22 | 66.22 | 66.22 | 0 |
| 1733438400 | 66.33 | -0.08 | -0.12 | 66.33 | 66.33 | 66.33 | 0 |
| 1733352000 | 66.41 | -0.14 | -0.21 | 66.41 | 66.41 | 66.41 | 0 |
| 1733265600 | 66.55 | -0.25 | -0.37 | 66.55 | 66.55 | 66.55 | 0 |
| 1733179200 | 66.8 | -0.18 | -0.27 | 67.019999 | 67.019999 | 66.8 | 100 |
| 1732920000 | 66.98 | 0.02 | 0.03 | 66.98 | 66.98 | 66.98 | 0 |
| 1732833600 | 66.959999 | 0.12 | 0.18 | 66.959999 | 66.959999 | 66.959999 | 0 |
| 1732747200 | 66.84 | -0.05 | -0.07 | 66.84 | 66.84 | 66.84 | 0 |
| 1732660800 | 66.89 | 0.06 | 0.09 | 66.89 | 66.89 | 66.89 | 0 |
| 1732574400 | 66.83 | 0.5 | 0.75 | 66.83 | 66.83 | 66.83 | 0 |
| 1732315200 | 66.33 | 0.52 | 0.79 | 66.33 | 66.33 | 66.33 | 0 |
| 1732228800 | 65.81 | 0.68 | 1.04 | 65.81 | 65.81 | 65.81 | 0 |
| 1732142400 | 65.129999 | 0.09 | 0.14 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1732056000 | 65.04 | -0.18 | -0.28 | 64.73 | 65.069999 | 64.7 | 900 |
| 1731969600 | 65.22 | 0.28 | 0.43 | 65.25 | 65.25 | 65.22 | 100 |
| 1731710400 | 64.94 | -0.33 | -0.51 | 64.879999 | 64.94 | 64.879999 | 200 |
| 1731624000 | 65.269999 | -0.41 | -0.62 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1731537600 | 65.68 | 0.1 | 0.15 | 65.68 | 65.68 | 65.68 | 0 |
| 1731451200 | 65.58 | -0.43 | -0.65 | 65.58 | 65.58 | 65.58 | 0 |
| 1731364800 | 66.01 | 0.32 | 0.49 | 66.01 | 66.01 | 66.01 | 0 |
| 1731105600 | 65.69 | 0.25 | 0.38 | 65.69 | 65.69 | 65.69 | 0 |
| 1731019200 | 65.44 | -0.09 | -0.14 | 65.44 | 65.44 | 65.44 | 0 |
| 1730932800 | 65.53 | 2.04 | 3.21 | 65.53 | 65.53 | 65.53 | 0 |
| 1730846400 | 63.49 | 0.65 | 1.03 | 63.49 | 63.49 | 63.49 | 0 |
| 1730760000 | 62.84 | -0.13 | -0.21 | 62.98 | 62.98 | 62.84 | 200 |
| 1730497200 | 62.97 | -0.14 | -0.22 | 63.44 | 63.44 | 62.97 | 100 |
| 1730410800 | 63.11 | -0.46 | -0.72 | 63.45 | 63.45 | 63.11 | 500 |
| 1730324400 | 63.57 | -0.01 | -0.02 | 63.65 | 63.65 | 63.57 | 600 |
| 1730238000 | 63.58 | -0.32 | -0.50 | 63.58 | 63.58 | 63.58 | 0 |
| 1730151600 | 63.9 | 0.46 | 0.73 | 63.9 | 63.9 | 63.9 | 0 |
| 1729892400 | 63.44 | -0.39 | -0.61 | 63.44 | 63.44 | 63.44 | 0 |
| 1729806000 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1729719600 | 63.83 | -0.3 | -0.47 | 63.83 | 63.83 | 63.83 | 0 |
| 1729633200 | 64.129999 | 0.05 | 0.08 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1729546800 | 64.08 | -0.63 | -0.97 | 64.08 | 64.08 | 64.08 | 0 |
| 1729287600 | 64.709999 | 0.09 | 0.14 | 64.76 | 64.76 | 64.709999 | 300 |
| 1729201200 | 64.62 | -0.09 | -0.14 | 64.62 | 64.62 | 64.62 | 1885 |
| 1729114800 | 64.709999 | 0.52 | 0.81 | 64.769999 | 64.769999 | 64.709999 | 2800 |
| 1729028400 | 64.19 | 0.14 | 0.22 | 64.36 | 64.36 | 64.19 | 5420 |
| 1728682800 | 64.05 | 0.68 | 1.07 | 64.05 | 64.05 | 64.05 | 0 |
| 1728596400 | 63.37 | 0.22 | 0.35 | 63.37 | 63.37 | 63.37 | 0 |
| 1728510000 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1728423600 | 63.15 | 0.13 | 0.21 | 63.15 | 63.15 | 63.15 | 0 |
| 1728337200 | 63.02 | -0.51 | -0.80 | 63.02 | 63.02 | 63.02 | 0 |
| 1728078000 | 63.53 | 0.57 | 0.91 | 63.53 | 63.53 | 63.53 | 0 |
| 1727991600 | 62.96 | -0.27 | -0.43 | 62.96 | 62.96 | 62.96 | 0 |
| 1727905200 | 63.23 | -0.09 | -0.14 | 63.23 | 63.23 | 63.23 | 0 |
| 1727818800 | 63.32 | -0.27 | -0.42 | 63.41 | 63.41 | 63.32 | 856 |
| 1727730000 | 63.59 | 0.13 | 0.20 | 63.27 | 63.59 | 63.27 | 100 |
| 1727473200 | 63.46 | 0.04 | 0.06 | 63.46 | 63.46 | 63.46 | 0 |
| 1727386800 | 63.42 | 0.36 | 0.57 | 63.42 | 63.42 | 63.42 | 0 |
| 1727300400 | 63.06 | -0.4 | -0.63 | 63.06 | 63.06 | 63.06 | 0 |
| 1727214000 | 63.46 | -0.02 | -0.03 | 63.47 | 63.47 | 63.46 | 100 |
| 1727127600 | 63.48 | 0.17 | 0.27 | 63.48 | 63.48 | 63.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
