ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pizza Pizza Royalty Corp

Pizza Pizza Royalty Corp (PZA)

13,43
0,17
( 1,28% )
Atualizado: 12:43:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.21-1.5395894428213.6413.9213.197858013.59485155CS
40.251.8968133535713.1813.9213.115868613.40383409CS
120.655.0860719874812.7813.9212.475316213.148812CS
260.594.5950155763212.8413.9212.475011713.18809455CS
52-0.59-4.2082738944414.0214.0212.314683413.148101CS
156-0.26-1.8991964937913.6915.5211.533891113.51776238CS
2606.5695.48762736546.8715.525.264868711.60395859CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190200013.26-0.14-1.0413.4113.4513.2333820
174181560013.4-0.03-0.2213.3713.4413.2258091
174172920013.43-0.31-2.2613.513.6813.19113337
174164280013.74-0.12-0.8713.7813.8513.7170236
174138720013.860.282.0613.6413.9213.56117417
174130080013.580.040.3013.5913.5913.4652090
174121440013.540.261.9613.3813.5513.3891327
174112800013.28-0.02-0.1513.2513.3513.1573009
174104160013.30.030.2313.2313.3313.2362276
174078240013.270.060.4513.2413.2813.1959788
174069600013.21-0.01-0.0813.313.313.234402
174060960013.220.020.1513.2513.3213.243215
174052320013.2-0.02-0.1513.213.2313.1151132
174043680013.220.060.4613.1813.313.1256981
174017760013.16-0.1-0.7513.2613.2613.1351517
174009120013.260.010.0813.2913.2913.1915980
174000480013.2500.0013.1313.313.1350821
173991840013.250.10.7613.1513.2713.1252379
173957280013.15-0.06-0.4513.1813.2313.1227215
173948640013.210.090.6913.1213.2113.148076
173940000013.12-0.03-0.2313.113.1513.121951
173931360013.150.030.2313.0713.1513.0236941
173922720013.120.080.6113.0113.1613.0144538
173896800013.040.030.2313.0913.0912.9534835
173888160013.010.020.1513.0513.0912.9618363
173879520012.990.050.3913.0413.0512.930061
173870880012.940.251.9712.7412.9812.7350629
173862240012.69-0.31-2.3812.512.8512.4797794
173836320013-0.2-1.5213.1913.21345315
173827680013.20.010.0813.213.3213.1790170
173819040013.1900.0013.213.2213.0861165
173810400013.190.040.3013.1613.213.0439982
173801760013.150.040.3113.0313.1813.0387838
173775840013.110.10.7713.0513.1313.0149343
173767200013.010.080.6212.9713.0312.9153862
173758560012.93-0.02-0.1512.8812.9912.8856689
173749920012.950.10.7812.7912.9812.7849959
173741280012.850.120.9412.6312.8512.563853
173715360012.73-0.09-0.7012.7812.8512.755154
173706720012.820.020.1612.812.8312.7334742
173698080012.80.010.0812.9112.9512.836283
173689440012.790.010.0812.7612.7912.6834592
173680800012.78-0.07-0.5412.7112.7912.6654673
173654880012.85-0.02-0.1612.8612.8812.7957517
173646240012.87-0.07-0.5412.912.9312.8728302
173637600012.94-0.08-0.6112.9412.9412.867025
173628960013.02-0.05-0.3813.0713.0912.9754488
173620320013.070.030.2313.0713.111354180
173594400013.0400.0013.0613.0813.0167765
173585760013.040.030.2313.1213.1212.9770562
173568480013.01-0.07-0.5413.1313.1312.9732937
173559840013.08-0.07-0.5313.1913.1912.9454629
173533920013.150.090.6913.1313.1513.0653768
173506920013.060.10.7713.0613.0912.9714523
173499360012.96-0.1-0.7713.1413.1412.8957551
173473440013.060.322.5112.7813.1112.6851970
173464800012.74-0.18-1.3912.912.9212.6968263
173456160012.92-0.22-1.6713.0513.1212.9176428
173447520013.140.060.4613.0513.1413.0426654
173438880013.08-0.08-0.6113.1113.1713.0644252