Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 25.45 | -0.26 | -1.01 | 25.45 | 25.45 | 25.45 | 0 |
| 1738276800 | 25.71 | 0.29 | 1.14 | 25.71 | 25.71 | 25.71 | 0 |
| 1738190400 | 25.42 | -0.05 | -0.20 | 25.42 | 25.42 | 25.42 | 0 |
| 1738104000 | 25.47 | 0.08 | 0.32 | 25.47 | 25.47 | 25.47 | 0 |
| 1738017600 | 25.39 | -0.14 | -0.55 | 25.39 | 25.39 | 25.39 | 0 |
| 1737758400 | 25.53 | 0.09 | 0.35 | 25.53 | 25.53 | 25.53 | 0 |
| 1737672000 | 25.44 | 0.08 | 0.32 | 25.44 | 25.44 | 25.44 | 0 |
| 1737585600 | 25.36 | -0.12 | -0.47 | 25.36 | 25.36 | 25.36 | 0 |
| 1737499200 | 25.48 | 0.29 | 1.15 | 25.48 | 25.48 | 25.48 | 0 |
| 1737412800 | 25.19 | 0.1 | 0.40 | 25.19 | 25.19 | 25.19 | 0 |
| 1737153600 | 25.09 | 0.1 | 0.40 | 25.09 | 25.09 | 25.09 | 0 |
| 1737067200 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 0 |
| 1736980800 | 24.93 | 0.39 | 1.59 | 24.93 | 24.93 | 24.93 | 0 |
| 1736894400 | 24.54 | 0.21 | 0.86 | 24.54 | 24.54 | 24.54 | 0 |
| 1736808000 | 24.33 | 0.01 | 0.04 | 24.33 | 24.33 | 24.33 | 0 |
| 1736548800 | 24.32 | -0.36 | -1.46 | 24.32 | 24.32 | 24.32 | 0 |
| 1736462400 | 24.68 | -0.04 | -0.16 | 24.74 | 24.74 | 24.68 | 100 |
| 1736376000 | 24.72 | -0.09 | -0.36 | 24.72 | 24.72 | 24.72 | 0 |
| 1736289600 | 24.81 | -0.22 | -0.88 | 24.81 | 24.81 | 24.81 | 0 |
| 1736203200 | 25.03 | 0.05 | 0.20 | 25.18 | 25.18 | 25.03 | 200 |
| 1735944000 | 24.98 | 0.25 | 1.01 | 24.98 | 24.98 | 24.98 | 0 |
| 1735857600 | 24.73 | 0.02 | 0.08 | 24.73 | 24.73 | 24.73 | 0 |
| 1735684800 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 0 |
| 1735598400 | 24.74 | -0.42 | -1.67 | 24.74 | 24.74 | 24.74 | 200 |
| 1735339200 | 25.16 | 0.06 | 0.24 | 25.16 | 25.16 | 25.16 | 100 |
| 1735080000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1734993600 | 25.1 | -0.02 | -0.08 | 25.1 | 25.1 | 25.1 | 0 |
| 1734734400 | 25.12 | 0.17 | 0.68 | 25.12 | 25.12 | 25.12 | 0 |
| 1734648000 | 24.95 | -0.09 | -0.36 | 24.95 | 24.95 | 24.95 | 0 |
| 1734561600 | 25.04 | -0.81 | -3.13 | 25.04 | 25.04 | 25.04 | 0 |
| 1734475200 | 25.85 | -0.21 | -0.81 | 25.85 | 25.85 | 25.85 | 0 |
| 1734388800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1734129600 | 26.06 | -0.12 | -0.46 | 26.06 | 26.06 | 26.06 | 0 |
| 1734043200 | 26.18 | -0.28 | -1.06 | 26.18 | 26.18 | 26.18 | 0 |
| 1733956800 | 26.46 | 0.22 | 0.84 | 26.46 | 26.46 | 26.46 | 700 |
| 1733870400 | 26.24 | -0.11 | -0.42 | 26.24 | 26.24 | 26.24 | 0 |
| 1733784000 | 26.35 | -0.09 | -0.34 | 26.35 | 26.35 | 26.35 | 0 |
| 1733524800 | 26.44 | -0.04 | -0.15 | 26.44 | 26.44 | 26.44 | 0 |
| 1733438400 | 26.48 | -0.08 | -0.30 | 26.48 | 26.48 | 26.48 | 0 |
| 1733352000 | 26.56 | 0.05 | 0.19 | 26.56 | 26.56 | 26.56 | 0 |
| 1733265600 | 26.51 | -0.02 | -0.08 | 26.51 | 26.51 | 26.51 | 0 |
| 1733179200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1732920000 | 26.53 | 0.19 | 0.72 | 26.53 | 26.53 | 26.53 | 100 |
| 1732833600 | 26.34 | 0.05 | 0.19 | 26.34 | 26.34 | 26.34 | 0 |
| 1732747200 | 26.29 | 0.07 | 0.27 | 26.29 | 26.29 | 26.29 | 0 |
| 1732660800 | 26.22 | -0.2 | -0.76 | 26.22 | 26.22 | 26.22 | 0 |
| 1732574400 | 26.42 | 0.3 | 1.15 | 26.42 | 26.42 | 26.42 | 0 |
| 1732315200 | 26.12 | 0.28 | 1.08 | 26.12 | 26.12 | 26.12 | 0 |
| 1732228800 | 25.84 | 0.25 | 0.98 | 25.84 | 25.84 | 25.84 | 0 |
| 1732142400 | 25.59 | -0.05 | -0.20 | 25.59 | 25.59 | 25.59 | 0 |
| 1732056000 | 25.64 | 0.08 | 0.31 | 25.64 | 25.64 | 25.64 | 0 |
| 1731969600 | 25.56 | 0.12 | 0.47 | 25.56 | 25.56 | 25.56 | 0 |
| 1731710400 | 25.44 | -0.13 | -0.51 | 25.44 | 25.44 | 25.44 | 0 |
| 1731624000 | 25.57 | -0.19 | -0.74 | 25.57 | 25.57 | 25.57 | 0 |
| 1731537600 | 25.76 | -0.19 | -0.73 | 25.76 | 25.76 | 25.76 | 0 |
| 1731451200 | 25.95 | -0.4 | -1.52 | 25.95 | 25.95 | 25.95 | 0 |
| 1731364800 | 26.35 | 0.16 | 0.61 | 26.35 | 26.35 | 26.35 | 0 |
| 1731105600 | 26.19 | -0.12 | -0.46 | 26.19 | 26.19 | 26.19 | 0 |
| 1731019200 | 26.31 | 0.2 | 0.77 | 26.31 | 26.31 | 26.31 | 0 |
| 1730932800 | 26.11 | 0.52 | 2.03 | 26.11 | 26.11 | 26.11 | 0 |
| 1730846400 | 25.59 | 0.35 | 1.39 | 25.59 | 25.59 | 25.59 | 0 |
| 1730760000 | 25.24 | 0.07 | 0.28 | 25.24 | 25.24 | 25.24 | 0 |
| 1730497200 | 25.17 | -0.01 | -0.04 | 25.17 | 25.17 | 25.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
