Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1730497200 | 34.99 | 0.08 | 0.23 | 34.99 | 34.99 | 34.99 | 42 |
| 1730410800 | 34.91 | -0.28 | -0.80 | 34.94 | 34.94 | 34.91 | 100 |
| 1730324400 | 35.19 | -0.06 | -0.17 | 35.3 | 35.3 | 35.19 | 100 |
| 1730238000 | 35.25 | -0.06 | -0.17 | 35.25 | 35.25 | 35.25 | 0 |
| 1730151600 | 35.31 | 0.37 | 1.06 | 35.31 | 35.31 | 35.31 | 20 |
| 1729892400 | 34.94 | -0.05 | -0.14 | 34.94 | 34.94 | 34.94 | 0 |
| 1729806000 | 34.99 | 0.16 | 0.46 | 34.99 | 34.99 | 34.99 | 0 |
| 1729719600 | 34.83 | -0.35 | -0.99 | 34.88 | 34.88 | 34.83 | 102 |
| 1729633200 | 35.18 | -0.21 | -0.59 | 35.18 | 35.18 | 35.18 | 87 |
| 1729546800 | 35.39 | -0.43 | -1.20 | 35.75 | 35.75 | 35.39 | 800 |
| 1729287600 | 35.82 | 0.08 | 0.22 | 35.82 | 35.82 | 35.82 | 0 |
| 1729201200 | 35.74 | 0.04 | 0.11 | 35.7 | 35.74 | 35.7 | 343 |
| 1729114800 | 35.7 | 0.19 | 0.54 | 35.7 | 35.7 | 35.7 | 0 |
| 1729028400 | 35.51 | 0.02 | 0.06 | 35.71 | 35.71 | 35.51 | 301 |
| 1728682800 | 35.49 | 0.42 | 1.20 | 35.48 | 35.49 | 35.48 | 200 |
| 1728596400 | 35.07 | -0.09 | -0.26 | 35.07 | 35.07 | 35.07 | 100 |
| 1728510000 | 35.16 | 0.18 | 0.51 | 35.16 | 35.16 | 35.16 | 0 |
| 1728423600 | 34.98 | 0.01 | 0.03 | 34.98 | 34.98 | 34.98 | 301 |
| 1728337200 | 34.97 | -0.12 | -0.34 | 34.99 | 34.99 | 34.9 | 715 |
| 1728078000 | 35.09 | 0.41 | 1.18 | 35.08 | 35.09 | 35.08 | 658 |
| 1727991600 | 34.68 | -0.12 | -0.34 | 35.23 | 35.23 | 34.68 | 1115 |
| 1727905200 | 34.8 | -0.1 | -0.29 | 34.8 | 34.8 | 34.8 | 74 |
| 1727818800 | 34.9 | -0.37 | -1.05 | 34.94 | 34.94 | 34.9 | 300 |
| 1727732400 | 35.27 | 0.07 | 0.20 | 35.27 | 35.27 | 35.27 | 0 |
| 1727473200 | 35.2 | -0.1 | -0.28 | 35.18 | 35.2 | 35.18 | 100 |
| 1727386800 | 35.3 | 0.54 | 1.55 | 35 | 35.3 | 35 | 100 |
| 1727300400 | 34.76 | -0.22 | -0.63 | 34.76 | 34.76 | 34.76 | 0 |
| 1727214000 | 34.98 | -0.08 | -0.23 | 34.99 | 35 | 34.98 | 371 |
| 1727127600 | 35.06 | -0.1 | -0.28 | 35.06 | 35.06 | 35.06 | 0 |
| 1726868400 | 35.16 | -0.34 | -0.96 | 35.24 | 35.24 | 35.16 | 100 |
| 1726782000 | 35.5 | 0.42 | 1.20 | 35.43 | 35.5 | 35.42 | 3100 |
| 1726695600 | 35.08 | 0.04 | 0.11 | 35.07 | 35.23 | 34.99 | 400 |
| 1726609200 | 35.04 | 0.13 | 0.37 | 35.04 | 35.04 | 35.04 | 0 |
| 1726522800 | 34.91 | 0.17 | 0.49 | 34.91 | 34.91 | 34.9 | 385 |
| 1726263600 | 34.74 | 0.54 | 1.58 | 34.74 | 34.74 | 34.74 | 0 |
| 1726177200 | 34.2 | 0.37 | 1.09 | 34.24 | 34.24 | 34.2 | 300 |
| 1726090800 | 33.83 | 0.03 | 0.09 | 33.83 | 33.83 | 33.83 | 0 |
| 1726004400 | 33.8 | 0.09 | 0.27 | 33.8 | 33.8 | 33.8 | 0 |
| 1725918000 | 33.71 | 0.21 | 0.63 | 33.83 | 33.83 | 33.71 | 400 |
| 1725658800 | 33.5 | -0.47 | -1.38 | 33.5 | 33.5 | 33.5 | 0 |
| 1725572400 | 33.97 | -0.01 | -0.03 | 34.09 | 34.09 | 33.97 | 200 |
| 1725486000 | 33.98 | -0.1 | -0.29 | 33.98 | 33.98 | 33.98 | 0 |
| 1725399600 | 34.08 | -0.58 | -1.67 | 34.08 | 34.08 | 34.08 | 50 |
| 1725054000 | 34.66 | 0.06 | 0.17 | 34.66 | 34.66 | 34.66 | 100 |
| 1724967600 | 34.6 | 0.12 | 0.35 | 34.66 | 34.66 | 34.6 | 100 |
| 1724881200 | 34.48 | -0.2 | -0.58 | 34.48 | 34.48 | 34.48 | 7 |
| 1724794800 | 34.68 | -0.19 | -0.54 | 34.68 | 34.68 | 34.68 | 98 |
| 1724708400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724449200 | 34.87 | 0.64 | 1.87 | 34.87 | 34.87 | 34.87 | 0 |
| 1724362800 | 34.23 | -0.26 | -0.75 | 34.32 | 34.32 | 34.23 | 200 |
| 1724276400 | 34.49 | 0.28 | 0.82 | 34.49 | 34.49 | 34.49 | 0 |
| 1724190000 | 34.21 | -0.24 | -0.70 | 34.21 | 34.21 | 34.21 | 45 |
| 1724103600 | 34.45 | 0.25 | 0.73 | 34.45 | 34.51 | 34.45 | 2600 |
| 1723844400 | 34.2 | 0.08 | 0.23 | 34.19 | 34.2 | 34.19 | 100 |
| 1723758000 | 34.12 | 0.59 | 1.76 | 34.14 | 34.14 | 34.12 | 100 |
| 1723671600 | 33.53 | -0.04 | -0.12 | 33.64 | 33.64 | 33.479999 | 200 |
| 1723585200 | 33.57 | 0.46 | 1.39 | 33.52 | 33.57 | 33.52 | 100 |
| 1723498800 | 33.11 | -0.05 | -0.15 | 33.11 | 33.11 | 33.11 | 100 |
| 1723239600 | 33.159999 | 0.05 | 0.15 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1723153200 | 33.11 | 0.56 | 1.72 | 33.11 | 33.11 | 33.11 | 0 |
| 1723066800 | 32.549999 | -0.24 | -0.73 | 32.549999 | 32.549999 | 32.549999 | 7 |
| 1722980400 | 32.79 | -0.97 | -2.87 | 32.759999 | 32.79 | 32.75 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
