Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 50.43 | -0.01 | -0.02 | 50.41 | 50.44 | 50.41 | 2905 |
| 1741300800 | 50.44 | -0.02 | -0.04 | 50.45 | 50.45 | 50.44 | 2441 |
| 1741214400 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.46 | 2916 |
| 1741128000 | 50.45 | 0 | 0.00 | 50.45 | 50.46 | 50.45 | 19902 |
| 1741041600 | 50.45 | -0.09 | -0.18 | 50.48 | 50.48 | 50.42 | 13585 |
| 1740782400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2300 |
| 1740696000 | 50.54 | 0 | 0.00 | 50.53 | 50.55 | 50.53 | 12550 |
| 1740609600 | 50.54 | 0.01 | 0.02 | 50.54 | 50.54 | 50.53 | 34875 |
| 1740523200 | 50.53 | 0.01 | 0.02 | 50.53 | 50.53 | 50.53 | 8 |
| 1740436800 | 50.52 | 0.02 | 0.04 | 50.53 | 50.53 | 50.51 | 5470 |
| 1740177600 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 625 |
| 1740091200 | 50.49 | 0.01 | 0.02 | 50.48 | 50.49 | 50.48 | 3600 |
| 1740004800 | 50.48 | -0.01 | -0.02 | 50.47 | 50.48 | 50.47 | 1700 |
| 1739918400 | 50.49 | 0.01 | 0.02 | 50.485 | 50.49 | 50.485 | 14410 |
| 1739572800 | 50.48 | 0.01 | 0.02 | 50.47 | 50.48 | 50.47 | 13079 |
| 1739486400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1739400000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 233 |
| 1739313600 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 9145 |
| 1739227200 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.45 | 12972 |
| 1738968000 | 50.47 | 0.01 | 0.02 | 50.45 | 50.47 | 50.45 | 1090 |
| 1738881600 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 288 |
| 1738795200 | 50.45 | -0.01 | -0.02 | 50.44 | 50.46 | 50.44 | 10323 |
| 1738708800 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.45 | 14600 |
| 1738622400 | 50.44 | -0.12 | -0.24 | 50.44 | 50.44 | 50.44 | 13 |
| 1738363200 | 50.56 | 0.01 | 0.02 | 50.53 | 50.56 | 50.53 | 699 |
| 1738276800 | 50.55 | 0.02 | 0.04 | 50.545 | 50.55 | 50.545 | 700 |
| 1738190400 | 50.53 | -0.01 | -0.02 | 50.55 | 50.55 | 50.53 | 990 |
| 1738104000 | 50.54 | 0.02 | 0.04 | 50.55 | 50.55 | 50.53 | 600 |
| 1738017600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.53 | 50.52 | 800 |
| 1737758400 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 500 |
| 1737672000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 300 |
| 1737585600 | 50.48 | -0.01 | -0.02 | 50.48 | 50.48 | 50.48 | 1100 |
| 1737499200 | 50.49 | 0 | 0.00 | 50.5 | 50.5 | 50.48 | 7350 |
| 1737412800 | 50.49 | 0.02 | 0.04 | 50.45 | 50.49 | 50.45 | 650 |
| 1737153600 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.47 | 4695 |
| 1737067200 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.45 | 785 |
| 1736980800 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 377 |
| 1736894400 | 50.43 | 0.02 | 0.04 | 50.42 | 50.43 | 50.42 | 6300 |
| 1736808000 | 50.41 | -0.01 | -0.02 | 50.41 | 50.41 | 50.41 | 13990 |
| 1736548800 | 50.42 | -0.01 | -0.02 | 50.42 | 50.42 | 50.42 | 24282 |
| 1736462400 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 1000 |
| 1736376000 | 50.42 | 0 | 0.00 | 50.41 | 50.42 | 50.41 | 16300 |
| 1736289600 | 50.42 | -0.01 | -0.02 | 50.41 | 50.43 | 46.41 | 45206 |
| 1736203200 | 50.43 | 0.03 | 0.06 | 50.43 | 50.43 | 50.43 | 139657 |
| 1735944000 | 50.4 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 3905 |
| 1735857600 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.39 | 4611 |
| 1735684800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 300 |
| 1735598400 | 50.37 | -0.14 | -0.28 | 50.36 | 50.37 | 50.36 | 14770 |
| 1735339200 | 50.51 | 0.03 | 0.06 | 50.5 | 50.51 | 50.5 | 533 |
| 1735069200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 600 |
| 1734993600 | 50.48 | 0.03 | 0.06 | 50.48 | 50.48 | 50.48 | 0 |
| 1734734400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 305 |
| 1734648000 | 50.45 | 0.01 | 0.02 | 50.455 | 50.455 | 50.45 | 2800 |
| 1734561600 | 50.44 | -0.01 | -0.02 | 50.44 | 50.44 | 50.44 | 1200 |
| 1734475200 | 50.45 | 0.01 | 0.02 | 50.44 | 50.45 | 50.44 | 12200 |
| 1734388800 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 2000 |
| 1734129600 | 50.43 | -0.01 | -0.02 | 50.42 | 50.43 | 50.42 | 800 |
| 1734043200 | 50.44 | 0.02 | 0.04 | 50.435 | 50.44 | 50.435 | 175 |
| 1733956800 | 50.42 | -0.01 | -0.02 | 50.43 | 50.43 | 50.41 | 5024 |
| 1733870400 | 50.43 | 0.01 | 0.02 | 50.43 | 50.43 | 50.42 | 4730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
