Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.01233786776 | 31.61 | 32.65 | 31.61 | 681 | 31.91637673 | CS |
| 4 | -0.28 | -0.869295249922 | 32.21 | 33.6 | 31.06 | 2674 | 32.35247894 | CS |
| 12 | -2.58 | -7.47609388583 | 34.51 | 36.24 | 31.02 | 1284 | 32.76756241 | CS |
| 26 | 0.44 | 1.39726897428 | 31.49 | 36.24 | 29.25 | 1140 | 32.77212326 | CS |
| 52 | -3.44 | -9.72575629064 | 35.37 | 37.25 | 28.32 | 949 | 31.90623651 | CS |
| 156 | 1.37 | 4.48298429319 | 30.56 | 37.25 | 23.91 | 6525 | 27.85022373 | CS |
| 260 | -0.78 | -2.38459186793 | 32.71 | 37.25 | 23.91 | 4607 | 28.365613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 31.93 | 0.3 | 0.95 | 31.78 | 32 | 31.78 | 1118 |
| 1736462400 | 31.63 | -0.72 | -2.23 | 32.4 | 32.4 | 31.63 | 948 |
| 1736376000 | 32.35 | -0.3 | -0.92 | 32.2 | 32.35 | 32.2 | 202 |
| 1736289600 | 32.65 | 0.8 | 2.51 | 32.65 | 32.65 | 32.65 | 305 |
| 1736203200 | 31.85 | -1.15 | -3.48 | 31.61 | 31.9 | 31.61 | 830 |
| 1735944000 | 33 | 0.12 | 0.36 | 33 | 33 | 33 | 170 |
| 1735857600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735684800 | 32.88 | 1.69 | 5.42 | 33.56 | 33.6 | 32.88 | 1600 |
| 1735598400 | 31.19 | -0.81 | -2.53 | 31.19 | 31.19 | 31.19 | 154 |
| 1735339200 | 32 | 0.94 | 3.03 | 31.27 | 32 | 31.27 | 2011 |
| 1735069200 | 31.06 | -0.15 | -0.48 | 31.06 | 31.06 | 31.06 | 1500 |
| 1734993600 | 31.21 | -1.24 | -3.82 | 31.86 | 31.86 | 31.21 | 1247 |
| 1734734400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 1 |
| 1734648000 | 32.45 | -0.04 | -0.12 | 32.67 | 32.82 | 32.45 | 5684 |
| 1734561600 | 32.49 | -0.15 | -0.46 | 33.25 | 33.28 | 32.049999 | 28376 |
| 1734475200 | 32.64 | 0.43 | 1.33 | 32.229999 | 32.64 | 32.009999 | 1191 |
| 1734388800 | 32.21 | -0.79 | -2.39 | 32.21 | 32.21 | 32.21 | 126 |
| 1734129600 | 33 | -0.06 | -0.18 | 33.009999 | 33.009999 | 33 | 400 |
| 1734043200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1733956800 | 33.06 | -0.19 | -0.57 | 33.15 | 33.15 | 33.06 | 700 |
| 1733870400 | 33.25 | -0.24 | -0.72 | 33.25 | 33.299999 | 33.25 | 950 |
| 1733784000 | 33.49 | -0.52 | -1.53 | 33.96 | 33.96 | 33.49 | 1075 |
| 1733524800 | 34.01 | -1.87 | -5.21 | 34.01 | 34.02 | 34.01 | 3601 |
| 1733438400 | 35.88 | 3.03 | 9.22 | 34.5 | 35.88 | 34.5 | 256 |
| 1733352000 | 32.85 | -3.39 | -9.35 | 32.82 | 32.86 | 32.82 | 501 |
| 1733265600 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 38 |
| 1733179200 | 36.24 | 3.03 | 9.12 | 33.17 | 36.24 | 33.17 | 1316 |
| 1732920000 | 33.21 | 1.22 | 3.81 | 33.2 | 33.21 | 33.2 | 305 |
| 1732833600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 1 |
| 1732747200 | 31.99 | -0.38 | -1.17 | 32 | 32 | 31.99 | 402 |
| 1732660800 | 32.369999 | 1.35 | 4.35 | 32.36 | 32.369999 | 32.36 | 230 |
| 1732574400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732315200 | 31.02 | -1.48 | -4.55 | 31.02 | 31.02 | 31.02 | 500 |
| 1732228800 | 32.5 | -0.38 | -1.16 | 32.7 | 32.7 | 32.5 | 514 |
| 1732142400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1732056000 | 32.88 | 0.82 | 2.56 | 32.88 | 32.88 | 32.88 | 100 |
| 1731969600 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 251 |
| 1731710400 | 32.06 | -0.1 | -0.31 | 32.159999 | 32.159999 | 31.93 | 689 |
| 1731624000 | 32.159999 | -1.05 | -3.16 | 32.509999 | 32.549999 | 32.159999 | 1129 |
| 1731537600 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 60 |
| 1731451200 | 33.21 | 0.01 | 0.03 | 33.5 | 33.509999 | 33.21 | 10801 |
| 1731364800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 1 |
| 1731105600 | 33.2 | -0.24 | -0.72 | 33.189999 | 33.2 | 33.189999 | 600 |
| 1731019200 | 33.439999 | -1.77 | -5.03 | 35.21 | 35.21 | 33.1 | 1333 |
| 1730932800 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 75 |
| 1730846400 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730760000 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 2 |
| 1730497200 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 20 |
| 1730410800 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730324400 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1730238000 | 35.21 | -0.5 | -1.40 | 35.21 | 35.21 | 35.21 | 406 |
| 1730151600 | 35.71 | 0.5 | 1.42 | 35.71 | 35.71 | 35.71 | 102 |
| 1729892400 | 35.21 | 0.71 | 2.06 | 35.21 | 35.21 | 35.21 | 125 |
| 1729806000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729719600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729633200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729546800 | 34.5 | -0.06 | -0.17 | 34.51 | 34.51 | 34.5 | 1241 |
| 1729287600 | 34.56 | -1.44 | -4.00 | 36 | 36 | 34.56 | 901 |
| 1729201200 | 36 | 0.4 | 1.12 | 35.97 | 36 | 35.97 | 583 |
| 1729114800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1 |
| 1729028400 | 35.6 | 0.01 | 0.03 | 35.16 | 35.6 | 35.16 | 1607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
