Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 78.15 | 0.61 | 0.79 | 77.38 | 79.74 | 77.38 | 4866 |
| 1732920000 | 77.54 | 0.48 | 0.62 | 77.99 | 79 | 77.06 | 4858 |
| 1732833600 | 77.06 | -1.15 | -1.47 | 78.21 | 78.21 | 76.66 | 1443 |
| 1732747200 | 78.21 | 6.21 | 8.62 | 74.7 | 78.5 | 74.7 | 6764 |
| 1732660800 | 72 | -3.25 | -4.32 | 74.09 | 74.09 | 71.1 | 3491 |
| 1732574400 | 75.25 | 4.83 | 6.86 | 72.31 | 75.95 | 72.31 | 16790 |
| 1732315200 | 70.42 | -0.88 | -1.23 | 71.13 | 71.13 | 69.97 | 6442 |
| 1732228800 | 71.3 | 5.28 | 8.00 | 70.75 | 72 | 69.8 | 27690 |
| 1732142400 | 66.019999 | -0.62 | -0.93 | 67.85 | 67.85 | 65.879999 | 6153 |
| 1732056000 | 66.64 | -1.38 | -2.03 | 66.68 | 67.88 | 66.64 | 4177 |
| 1731969600 | 68.02 | 1 | 1.49 | 66.65 | 69 | 66.65 | 7484 |
| 1731710400 | 67.019999 | 0.02 | 0.03 | 67.01 | 67.019999 | 65.01 | 14338 |
| 1731624000 | 67 | -2.16 | -3.12 | 69.14 | 69.14 | 67 | 3592 |
| 1731537600 | 69.16 | -1.5 | -2.12 | 68.28 | 72.5 | 68.11 | 12126 |
| 1731451200 | 70.66 | -1.59 | -2.20 | 69.91 | 71.04 | 69 | 8305 |
| 1731364800 | 72.25 | 8.25 | 12.89 | 69.36 | 72.5 | 68.5 | 12276 |
| 1731105600 | 64 | 1.7 | 2.73 | 62.33 | 64.5 | 62.33 | 4934 |
| 1731019200 | 62.3 | 3.51 | 5.97 | 59.94 | 62.3 | 59.94 | 9070 |
| 1730932800 | 58.79 | 6.79 | 13.06 | 57.97 | 58.79 | 55.75 | 13546 |
| 1730846400 | 52 | 0.27 | 0.52 | 52.61 | 53.03 | 52 | 2427 |
| 1730760000 | 51.73 | -2.15 | -3.99 | 52.3 | 52.3 | 51.4 | 8929 |
| 1730497200 | 53.88 | -0.07 | -0.13 | 54.4 | 55.06 | 53.65 | 2834 |
| 1730410800 | 53.95 | -2.63 | -4.65 | 55.2 | 55.86 | 53.93 | 2906 |
| 1730324400 | 56.58 | 0.55 | 0.98 | 57.02 | 57.82 | 56.58 | 2548 |
| 1730238000 | 56.03 | 2.43 | 4.53 | 55.06 | 57.12 | 55.04 | 5940 |
| 1730151600 | 53.6 | 0.96 | 1.82 | 53.515 | 53.91 | 53.26 | 4835 |
| 1729892400 | 52.64 | -1.44 | -2.66 | 53.53 | 54.47 | 52.44 | 3490 |
| 1729806000 | 54.08 | 0.83 | 1.56 | 53.74 | 54.08 | 53.12 | 3625 |
| 1729719600 | 53.25 | -2.62 | -4.69 | 55.02 | 55.02 | 53.25 | 5040 |
| 1729633200 | 55.87 | -0.93 | -1.64 | 55.02 | 56 | 55.02 | 1265 |
| 1729546800 | 56.8 | 0.54 | 0.96 | 56.87 | 57 | 56.5 | 2751 |
| 1729287600 | 56.26 | 1.22 | 2.22 | 54.67 | 56.26 | 54.66 | 2162 |
| 1729201200 | 55.04 | 0.12 | 0.22 | 55.32 | 55.49 | 54.64 | 1711 |
| 1729114800 | 54.92 | 0.23 | 0.42 | 54.69 | 55.64 | 54.69 | 6035 |
| 1729028400 | 54.69 | 2.97 | 5.74 | 54 | 56.69 | 54 | 10207 |
| 1728682800 | 51.72 | 1.97 | 3.96 | 50.44 | 51.72 | 50.44 | 1674 |
| 1728596400 | 49.75 | -0.75 | -1.49 | 49.9 | 50.71 | 49.75 | 1310 |
| 1728510000 | 50.5 | -0.75 | -1.46 | 50.43 | 51.5 | 50.43 | 5467 |
| 1728423600 | 51.25 | 0.25 | 0.49 | 50.845 | 51.25 | 50.4 | 3878 |
| 1728337200 | 51 | 0.52 | 1.03 | 51.01 | 52.4 | 51 | 3199 |
| 1728078000 | 50.48 | 1.28 | 2.60 | 50.53 | 51.15 | 50.11 | 1672 |
| 1727991600 | 49.2 | -0.11 | -0.22 | 49.31 | 49.5 | 48.5 | 2335 |
| 1727905200 | 49.31 | -2.67 | -5.14 | 51.36 | 51.47 | 49.31 | 2902 |
| 1727818800 | 51.98 | -1.63 | -3.04 | 52.64 | 52.64 | 50.99 | 4223 |
| 1727732400 | 53.61 | -2.39 | -4.27 | 55.33 | 55.33 | 53.61 | 3050 |
| 1727473200 | 56 | 1.19 | 2.17 | 55.04 | 56 | 54.9 | 1119 |
| 1727386800 | 54.81 | 0.96 | 1.78 | 54.2 | 55.5 | 54.2 | 2635 |
| 1727300400 | 53.85 | -0.62 | -1.14 | 54.1 | 54.1 | 53.85 | 386 |
| 1727214000 | 54.47 | -0.79 | -1.43 | 55.26 | 55.26 | 54.15 | 5431 |
| 1727127600 | 55.26 | 2.62 | 4.98 | 54.01 | 55.85 | 54.01 | 4186 |
| 1726868400 | 52.64 | 1.39 | 2.71 | 54 | 54 | 52.64 | 2295 |
| 1726782000 | 51.25 | 2.91 | 6.02 | 51.35 | 51.5 | 50.7 | 3072 |
| 1726695600 | 48.34 | -0.48 | -0.98 | 47.8 | 49 | 47.8 | 1358 |
| 1726609200 | 48.82 | 1.12 | 2.35 | 47.77 | 49.15 | 47.77 | 3148 |
| 1726522800 | 47.7 | -2.48 | -4.94 | 48.99 | 48.99 | 47.7 | 1802 |
| 1726263600 | 50.18 | 1.28 | 2.62 | 48.41 | 51.03 | 48.41 | 2620 |
| 1726177200 | 48.9 | 0.41 | 0.85 | 48.05 | 48.9 | 48.05 | 676 |
| 1726090800 | 48.49 | -0.89 | -1.80 | 48.59 | 48.75 | 48.14 | 1602 |
| 1726004400 | 49.38 | 0.5 | 1.02 | 47.98 | 49.38 | 47.98 | 9034 |
| 1725918000 | 48.88 | 2.52 | 5.44 | 47.24 | 48.88 | 47.24 | 2959 |
| 1725658800 | 46.36 | -2.82 | -5.73 | 49.53 | 49.53 | 45.75 | 7702 |
| 1725572400 | 49.18 | -1.36 | -2.69 | 50 | 50 | 49.18 | 1044 |
| 1725486000 | 50.54 | -0.74 | -1.44 | 50.02 | 50.77 | 50.02 | 1105 |
| 1725399600 | 51.28 | -0.21 | -0.41 | 51.49 | 51.49 | 50.83 | 1421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
