Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 34.75 | 0.05 | 0.14 | 34.75 | 34.75 | 34.75 | 1 |
| 1740696000 | 34.7 | -0.01 | -0.03 | 34.66 | 34.7 | 34.66 | 1200 |
| 1740609600 | 34.71 | 0.04 | 0.12 | 34.57 | 34.71 | 34.56 | 1000 |
| 1740523200 | 34.67 | 0.43 | 1.26 | 34.5 | 34.67 | 34.5 | 1000 |
| 1740436800 | 34.24 | 0.11 | 0.32 | 34.21 | 34.25 | 34.21 | 5000 |
| 1740177600 | 34.13 | -0.04 | -0.12 | 34.13 | 34.13 | 34.13 | 1 |
| 1740091200 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 1 |
| 1740004800 | 34.15 | -0.14 | -0.41 | 34.15 | 34.15 | 34.15 | 0 |
| 1739918400 | 34.29 | 0.31 | 0.91 | 34.1 | 34.29 | 34.1 | 2318 |
| 1739572800 | 33.98 | 0.04 | 0.12 | 34.06 | 34.06 | 33.98 | 1200 |
| 1739486400 | 33.94 | 0.03 | 0.09 | 33.94 | 33.94 | 33.94 | 0 |
| 1739400000 | 33.91 | 0.16 | 0.47 | 33.91 | 33.91 | 33.91 | 0 |
| 1739313600 | 33.75 | 0.11 | 0.33 | 33.75 | 33.75 | 33.75 | 0 |
| 1739227200 | 33.64 | 0.16 | 0.48 | 33.64 | 33.64 | 33.64 | 0 |
| 1738968000 | 33.479999 | -0.26 | -0.77 | 33.52 | 33.52 | 33.479999 | 400 |
| 1738881600 | 33.74 | 0.12 | 0.36 | 33.73 | 33.74 | 33.65 | 900 |
| 1738795200 | 33.62 | 0.35 | 1.05 | 33.6 | 33.66 | 33.6 | 478 |
| 1738708800 | 33.27 | -0.32 | -0.95 | 33.189999 | 33.33 | 33.159999 | 2000 |
| 1738622400 | 33.59 | -0.22 | -0.65 | 33.59 | 33.59 | 33.59 | 0 |
| 1738363200 | 33.81 | -0.1 | -0.29 | 33.89 | 33.89 | 33.81 | 300 |
| 1738276800 | 33.91 | 0.44 | 1.31 | 33.87 | 33.91 | 33.87 | 800 |
| 1738190400 | 33.47 | 0.14 | 0.42 | 33.47 | 33.47 | 33.47 | 13 |
| 1738104000 | 33.33 | -0.05 | -0.15 | 33.259999 | 33.33 | 33.259999 | 2700 |
| 1738017600 | 33.38 | 0.07 | 0.21 | 33.4 | 33.4 | 33.38 | 500 |
| 1737758400 | 33.31 | 0.1 | 0.30 | 33.43 | 33.43 | 33.31 | 1200 |
| 1737672000 | 33.21 | 0.19 | 0.58 | 33.24 | 33.29 | 33.21 | 2331 |
| 1737585600 | 33.02 | 0.06 | 0.18 | 33.03 | 33.08 | 33.02 | 1900 |
| 1737499200 | 32.96 | 0.34 | 1.04 | 32.93 | 32.96 | 32.93 | 200 |
| 1737412800 | 32.619999 | -0.03 | -0.09 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1737153600 | 32.65 | 0.24 | 0.74 | 32.65 | 32.65 | 32.65 | 0 |
| 1737067200 | 32.409999 | 0.3 | 0.93 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1736980800 | 32.11 | 0.29 | 0.91 | 32.21 | 32.21 | 32.11 | 600 |
| 1736894400 | 31.82 | 0.11 | 0.35 | 31.82 | 31.82 | 31.82 | 0 |
| 1736808000 | 31.71 | -0.14 | -0.44 | 31.62 | 31.71 | 31.62 | 100 |
| 1736548800 | 31.85 | -0.48 | -1.48 | 31.89 | 31.89 | 31.85 | 1600 |
| 1736462400 | 32.33 | 0.02 | 0.06 | 32.33 | 32.33 | 32.33 | 0 |
| 1736376000 | 32.31 | 0.04 | 0.12 | 32.369999 | 32.369999 | 32.31 | 1517 |
| 1736289600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736203200 | 32.27 | 0 | 0.00 | 32.49 | 32.49 | 32.27 | 400 |
| 1735944000 | 32.27 | 0.22 | 0.69 | 32.15 | 32.27 | 32.15 | 400 |
| 1735857600 | 32.049999 | 0.07 | 0.22 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735684800 | 31.98 | -0.94 | -2.86 | 31.91 | 31.98 | 31.91 | 399 |
| 1735598400 | 32.92 | -0.19 | -0.57 | 32.92 | 32.92 | 32.92 | 31 |
| 1735339200 | 33.11 | 0.21 | 0.64 | 33.2 | 33.21 | 33.07 | 4500 |
| 1735080000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1734993600 | 32.9 | 0.19 | 0.58 | 32.939999 | 32.95 | 32.9 | 500 |
| 1734734400 | 32.71 | -0.07 | -0.21 | 32.53 | 32.71 | 32.53 | 1100 |
| 1734648000 | 32.78 | -0.23 | -0.70 | 32.78 | 32.78 | 32.78 | 3 |
| 1734561600 | 33.009999 | -0.43 | -1.29 | 33.549999 | 33.549999 | 33.009999 | 2300 |
| 1734475200 | 33.439999 | 0.16 | 0.48 | 33.52 | 33.54 | 33.439999 | 1600 |
| 1734388800 | 33.28 | -0.12 | -0.36 | 33.409999 | 33.409999 | 33.28 | 700 |
| 1734129600 | 33.4 | -0.11 | -0.33 | 33.34 | 33.4 | 33.31 | 4300 |
| 1734043200 | 33.509999 | -0.03 | -0.09 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1733956800 | 33.54 | 0.11 | 0.33 | 33.54 | 33.54 | 33.54 | 0 |
| 1733870400 | 33.43 | -0.29 | -0.86 | 33.369999 | 33.43 | 33.369999 | 421 |
| 1733784000 | 33.72 | -0.05 | -0.15 | 33.72 | 33.72 | 33.72 | 0 |
| 1733524800 | 33.77 | 0.24 | 0.72 | 33.85 | 33.88 | 33.77 | 1091 |
| 1733438400 | 33.53 | 0.15 | 0.45 | 33.5 | 33.54 | 33.5 | 1600 |
| 1733352000 | 33.38 | 0.01 | 0.03 | 33.38 | 33.38 | 33.38 | 0 |
| 1733265600 | 33.369999 | 0.29 | 0.88 | 33.369999 | 33.369999 | 33.369999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
