Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 22.65 | 0.55 | 2.49 | 22.23 | 22.65 | 22.07 | 58090 |
| 1736376000 | 22.1 | -0.02 | -0.09 | 22.14 | 22.17 | 21.95 | 24776 |
| 1736289600 | 22.12 | -0.32 | -1.43 | 22.53 | 22.53 | 22.09 | 31565 |
| 1736203200 | 22.44 | 0.11 | 0.49 | 22.46 | 22.64 | 22.33 | 54545 |
| 1735944000 | 22.33 | 0.47 | 2.15 | 22.04 | 22.34 | 22 | 28914 |
| 1735857600 | 21.86 | -0.07 | -0.32 | 22.22 | 22.22 | 21.73 | 44839 |
| 1735684800 | 21.93 | -0.39 | -1.75 | 22.26 | 22.26 | 21.89 | 60784 |
| 1735598400 | 22.32 | -0.37 | -1.63 | 22.41 | 22.47 | 22.26 | 41417 |
| 1735339200 | 22.69 | -0.22 | -0.96 | 22.91 | 22.91 | 22.48 | 64117 |
| 1735069200 | 22.91 | 0.32 | 1.42 | 22.75 | 22.91 | 22.72 | 34791 |
| 1734993600 | 22.59 | 0.33 | 1.48 | 22.54 | 22.64 | 22.45 | 52889 |
| 1734734400 | 22.26 | 0.15 | 0.68 | 21.91 | 22.45 | 21.9 | 28509 |
| 1734648000 | 22.11 | -0.2 | -0.90 | 22.45 | 22.45 | 22.08 | 69258 |
| 1734561600 | 22.31 | -0.53 | -2.32 | 22.86 | 22.96 | 22.25 | 78411 |
| 1734475200 | 22.84 | 0.04 | 0.18 | 22.77 | 22.9 | 22.71 | 49409 |
| 1734388800 | 22.8 | 0.36 | 1.60 | 22.52 | 22.81 | 22.52 | 53316 |
| 1734129600 | 22.44 | 0.18 | 0.81 | 22.41 | 22.5 | 22.23 | 52007 |
| 1734043200 | 22.26 | -0.18 | -0.80 | 22.31 | 22.4 | 22.17 | 72293 |
| 1733956800 | 22.44 | 0.47 | 2.14 | 22.11 | 22.46 | 22.11 | 37676 |
| 1733870400 | 21.97 | -0.08 | -0.36 | 22.14 | 22.2 | 21.9 | 37876 |
| 1733784000 | 22.05 | -0.09 | -0.41 | 22.05 | 22.08 | 21.9 | 111320 |
| 1733524800 | 22.14 | 0.43 | 1.98 | 21.8 | 22.14 | 21.8 | 44755 |
| 1733438400 | 21.71 | -0.11 | -0.50 | 21.82 | 21.83 | 21.68 | 31650 |
| 1733352000 | 21.82 | 0.25 | 1.16 | 21.64 | 21.82 | 21.64 | 24679 |
| 1733265600 | 21.57 | 0.1 | 0.47 | 21.4 | 21.57 | 21.34 | 31617 |
| 1733179200 | 21.47 | 0.35 | 1.66 | 21.13 | 21.54 | 21.13 | 52484 |
| 1732920000 | 21.12 | -0.16 | -0.75 | 21.09 | 21.14 | 20.94 | 46197 |
| 1732833600 | 21.28 | 0.21 | 1.00 | 21.25 | 21.6 | 21.08 | 44414 |
| 1732747200 | 21.07 | -0.24 | -1.13 | 21.3 | 21.3 | 20.91 | 67159 |
| 1732660800 | 21.31 | 0.22 | 1.04 | 21.34 | 21.45 | 21.24 | 45219 |
| 1732574400 | 21.09 | -0.01 | -0.05 | 21.25 | 21.29 | 21.06 | 90244 |
| 1732315200 | 21.1 | -0.03 | -0.14 | 21.11 | 21.11 | 21 | 44223 |
| 1732228800 | 21.13 | 0.03 | 0.14 | 21.22 | 21.22 | 20.85 | 55106 |
| 1732142400 | 21.1 | -0.09 | -0.42 | 21.26 | 21.26 | 20.91 | 37049 |
| 1732056000 | 21.19 | 0 | 0.00 | 21.01 | 21.22 | 21 | 22114 |
| 1731969600 | 21.19 | 0.1 | 0.47 | 21.16 | 21.3 | 21.12 | 28140 |
| 1731710400 | 21.09 | -0.47 | -2.18 | 21.21 | 21.3 | 20.98 | 106436 |
| 1731624000 | 21.56 | 0.04 | 0.19 | 21.64 | 21.64 | 21.52 | 38269 |
| 1731537600 | 21.52 | -0.01 | -0.05 | 21.61 | 21.64 | 21.48 | 51587 |
| 1731451200 | 21.53 | -0.06 | -0.28 | 21.55 | 21.63 | 21.43 | 29799 |
| 1731364800 | 21.59 | 0.05 | 0.23 | 21.7 | 21.7 | 21.43 | 44636 |
| 1731105600 | 21.54 | 0.1 | 0.47 | 21.5 | 21.59 | 21.45 | 59968 |
| 1731019200 | 21.44 | 0.3 | 1.42 | 21.2 | 21.44 | 21.2 | 41243 |
| 1730932800 | 21.14 | 0.84 | 4.14 | 20.76 | 21.15 | 20.76 | 86842 |
| 1730846400 | 20.3 | 0.13 | 0.64 | 20.24 | 20.38 | 20.24 | 12773 |
| 1730760000 | 20.17 | -0.2 | -0.98 | 20.26 | 20.33 | 20.1 | 36179 |
| 1730497200 | 20.37 | 0.21 | 1.04 | 20.27 | 20.44 | 20.21 | 42059 |
| 1730410800 | 20.16 | -0.69 | -3.31 | 20.55 | 20.55 | 20.1 | 61624 |
| 1730324400 | 20.85 | -0.3 | -1.42 | 21.13 | 21.13 | 20.85 | 55976 |
| 1730238000 | 21.15 | 0.36 | 1.73 | 20.91 | 21.19 | 20.8 | 34424 |
| 1730151600 | 20.79 | 0.01 | 0.05 | 20.9 | 20.92 | 20.78 | 45354 |
| 1729892400 | 20.78 | 0.23 | 1.12 | 20.66 | 20.92 | 20.66 | 38161 |
| 1729806000 | 20.55 | 0.34 | 1.68 | 20.3 | 20.58 | 20.3 | 51006 |
| 1729719600 | 20.21 | -0.25 | -1.22 | 20.46 | 20.46 | 20.09 | 43724 |
| 1729633200 | 20.46 | -0.03 | -0.15 | 20.42 | 20.5 | 20.35 | 26059 |
| 1729546800 | 20.49 | 0.09 | 0.44 | 20.42 | 20.49 | 20.31 | 22346 |
| 1729287600 | 20.4 | 0.2 | 0.99 | 20.31 | 20.44 | 20.31 | 48053 |
| 1729201200 | 20.2 | 0.04 | 0.20 | 20.43 | 20.44 | 20.19 | 51415 |
| 1729114800 | 20.16 | -0.13 | -0.64 | 20.34 | 20.34 | 20.09 | 42697 |
| 1729028400 | 20.29 | -0.14 | -0.69 | 20.65 | 20.72 | 20.23 | 63891 |
| 1728682800 | 20.43 | -0.04 | -0.20 | 20.4 | 20.47 | 20.3 | 58476 |
| 1728596400 | 20.47 | -0.02 | -0.10 | 20.44 | 20.56 | 20.36 | 47369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
