Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1734993600 | 25.99 | 0.29 | 1.13 | 25.99 | 25.99 | 25.99 | 0 |
| 1734734400 | 25.7 | 0.22 | 0.86 | 25.7 | 25.7 | 25.7 | 0 |
| 1734648000 | 25.48 | -0.25 | -0.97 | 25.48 | 25.48 | 25.48 | 0 |
| 1734561600 | 25.73 | -0.77 | -2.91 | 25.73 | 25.73 | 25.73 | 0 |
| 1734475200 | 26.5 | -0.11 | -0.41 | 26.5 | 26.5 | 26.5 | 0 |
| 1734388800 | 26.61 | 0.34 | 1.29 | 26.58 | 26.61 | 26.58 | 100 |
| 1734129600 | 26.27 | 0.18 | 0.69 | 26.27 | 26.27 | 26.27 | 0 |
| 1734043200 | 26.09 | -0.17 | -0.65 | 26.09 | 26.09 | 26.09 | 0 |
| 1733956800 | 26.26 | 0.47 | 1.82 | 26.26 | 26.26 | 26.26 | 0 |
| 1733870400 | 25.79 | -0.14 | -0.54 | 25.79 | 25.79 | 25.79 | 0 |
| 1733784000 | 25.93 | -0.21 | -0.80 | 25.93 | 25.93 | 25.93 | 0 |
| 1733524800 | 26.14 | 0.18 | 0.69 | 26.14 | 26.14 | 26.14 | 0 |
| 1733438400 | 25.96 | -0.1 | -0.38 | 25.96 | 25.96 | 25.96 | 0 |
| 1733352000 | 26.06 | 0.37 | 1.44 | 26.06 | 26.06 | 26.06 | 0 |
| 1733265600 | 25.69 | 0.05 | 0.20 | 25.69 | 25.69 | 25.69 | 9 |
| 1733179200 | 25.64 | 0.19 | 0.75 | 25.47 | 25.64 | 25.47 | 304 |
| 1732920000 | 25.45 | 0.21 | 0.83 | 25.45 | 25.45 | 25.45 | 0 |
| 1732833600 | 25.24 | 0.1 | 0.40 | 25.24 | 25.24 | 25.24 | 0 |
| 1732747200 | 25.14 | -0.22 | -0.87 | 25.05 | 25.14 | 25.05 | 5000 |
| 1732660800 | 25.36 | 0.12 | 0.48 | 25.36 | 25.36 | 25.36 | 0 |
| 1732574400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 7 |
| 1732315200 | 25.24 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 2100 |
| 1732228800 | 25.23 | 0.16 | 0.64 | 25.29 | 25.29 | 25.23 | 100 |
| 1732142400 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 0 |
| 1732056000 | 25.11 | 0.18 | 0.72 | 25.11 | 25.11 | 25.11 | 0 |
| 1731969600 | 24.93 | 0.15 | 0.61 | 24.93 | 24.93 | 24.93 | 0 |
| 1731710400 | 24.78 | -0.63 | -2.48 | 24.8 | 24.8 | 24.78 | 802 |
| 1731624000 | 25.41 | -0.14 | -0.55 | 25.41 | 25.41 | 25.41 | 0 |
| 1731537600 | 25.55 | -0.04 | -0.16 | 25.61 | 25.61 | 25.55 | 100 |
| 1731451200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1731364800 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.59 | 0 |
| 1731105600 | 25.65 | 0.01 | 0.04 | 25.65 | 25.65 | 25.65 | 0 |
| 1731019200 | 25.64 | 0.37 | 1.46 | 25.64 | 25.64 | 25.64 | 0 |
| 1730932800 | 25.27 | 0.7 | 2.85 | 25.16 | 25.27 | 25.16 | 250 |
| 1730846400 | 24.57 | 0.29 | 1.19 | 24.57 | 24.57 | 24.57 | 0 |
| 1730760000 | 24.28 | -0.03 | -0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1730497200 | 24.31 | 0.08 | 0.33 | 24.31 | 24.31 | 24.31 | 0 |
| 1730410800 | 24.23 | -0.61 | -2.46 | 24.23 | 24.23 | 24.23 | 0 |
| 1730324400 | 24.84 | -0.24 | -0.96 | 24.93 | 25.03 | 24.84 | 1400 |
| 1730238000 | 25.08 | 0.26 | 1.05 | 25.04 | 25.08 | 25.04 | 800 |
| 1730151600 | 24.82 | -0.01 | -0.04 | 24.91 | 24.91 | 24.82 | 13000 |
| 1729892400 | 24.83 | 0.14 | 0.57 | 24.83 | 24.83 | 24.83 | 0 |
| 1729806000 | 24.69 | 0.2 | 0.82 | 24.69 | 24.69 | 24.69 | 0 |
| 1729719600 | 24.49 | -0.42 | -1.69 | 24.49 | 24.49 | 24.49 | 0 |
| 1729633200 | 24.91 | 0.06 | 0.24 | 24.91 | 24.91 | 24.91 | 0 |
| 1729546800 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 0 |
| 1729287600 | 24.78 | 0.16 | 0.65 | 24.78 | 24.78 | 24.78 | 0 |
| 1729201200 | 24.62 | 0.04 | 0.16 | 24.62 | 24.62 | 24.62 | 0 |
| 1729114800 | 24.58 | 0.04 | 0.16 | 24.58 | 24.58 | 24.58 | 2 |
| 1729028400 | 24.54 | -0.2 | -0.81 | 24.54 | 24.54 | 24.54 | 0 |
| 1728682800 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1728596400 | 24.7 | -0.02 | -0.08 | 24.7 | 24.7 | 24.7 | 100 |
| 1728510000 | 24.72 | 0.21 | 0.86 | 24.72 | 24.72 | 24.72 | 0 |
| 1728423600 | 24.51 | 0.42 | 1.74 | 24.51 | 24.51 | 24.51 | 1 |
| 1728337200 | 24.09 | -0.23 | -0.95 | 24.09 | 24.09 | 24.09 | 37 |
| 1728078000 | 24.32 | 0.28 | 1.16 | 24.32 | 24.32 | 24.32 | 32 |
| 1727991600 | 24.04 | -0.05 | -0.21 | 24.04 | 24.04 | 24.04 | 0 |
| 1727905200 | 24.09 | 0.09 | 0.37 | 24.09 | 24.09 | 24.09 | 0 |
| 1727818800 | 24 | -0.39 | -1.60 | 24 | 24 | 24 | 0 |
| 1727732400 | 24.39 | 0.03 | 0.12 | 24.39 | 24.39 | 24.39 | 0 |
| 1727473200 | 24.36 | -0.18 | -0.73 | 24.36 | 24.36 | 24.36 | 100 |
| 1727386800 | 24.54 | 0.22 | 0.90 | 24.54 | 24.54 | 24.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
