Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1741642800 | 20.87 | -0.54 | -2.52 | 21.15 | 21.15 | 20.87 | 26876 |
| 1741387200 | 21.41 | 0.06 | 0.28 | 21.295 | 21.41 | 21.295 | 454 |
| 1741300800 | 21.35 | -0.45 | -2.06 | 21.41 | 21.41 | 21.32 | 37608 |
| 1741214400 | 21.8 | -0.17 | -0.77 | 21.75 | 21.83 | 21.75 | 24359 |
| 1741128000 | 21.97 | 0.05 | 0.23 | 21.55 | 21.97 | 21.55 | 34095 |
| 1741041600 | 21.92 | -0.22 | -0.99 | 22.24 | 22.24 | 21.92 | 200 |
| 1740782400 | 22.14 | 0.06 | 0.27 | 21.8 | 22.14 | 21.8 | 4967 |
| 1740696000 | 22.08 | -0.41 | -1.82 | 22.53 | 22.53 | 22.07 | 2073 |
| 1740609600 | 22.49 | 0.04 | 0.18 | 22.65 | 22.66 | 22.41 | 3930 |
| 1740523200 | 22.45 | -0.23 | -1.01 | 22.5 | 22.5 | 22.45 | 7800 |
| 1740436800 | 22.68 | -0.11 | -0.48 | 22.67 | 22.68 | 22.67 | 815 |
| 1740177600 | 22.79 | -0.24 | -1.04 | 23.025 | 23.025 | 22.79 | 4688 |
| 1740091200 | 23.03 | -0.17 | -0.73 | 23.18 | 23.18 | 22.98 | 1553 |
| 1740004800 | 23.2 | 0.1 | 0.43 | 23.1 | 23.23 | 23.1 | 6530 |
| 1739918400 | 23.1 | 0.02 | 0.09 | 23.17 | 23.17 | 23.02 | 6918 |
| 1739572800 | 23.08 | 0.04 | 0.17 | 22.98 | 23.1 | 22.97 | 9838 |
| 1739486400 | 23.04 | 0.13 | 0.57 | 23.03 | 23.07 | 22.99 | 7118 |
| 1739400000 | 22.91 | 0.03 | 0.13 | 22.83 | 22.91 | 22.83 | 1318 |
| 1739313600 | 22.88 | -0.09 | -0.39 | 22.94 | 22.95 | 22.88 | 7832 |
| 1739227200 | 22.97 | 0.25 | 1.10 | 22.97 | 22.99 | 22.97 | 5400 |
| 1738968000 | 22.72 | -0.21 | -0.92 | 22.84 | 22.84 | 22.67 | 6300 |
| 1738881600 | 22.93 | 0.09 | 0.39 | 22.9 | 22.93 | 22.9 | 1130 |
| 1738795200 | 22.84 | 0.01 | 0.04 | 22.73 | 22.84 | 22.73 | 8500 |
| 1738708800 | 22.83 | -0.09 | -0.39 | 22.86 | 22.86 | 22.79 | 7300 |
| 1738622400 | 22.92 | -0.05 | -0.22 | 22.82 | 22.95 | 22.82 | 5800 |
| 1738363200 | 22.97 | 0.01 | 0.04 | 23.13 | 23.21 | 22.92 | 2705 |
| 1738276800 | 22.96 | -0.02 | -0.09 | 22.97 | 23.02 | 22.74 | 9250 |
| 1738190400 | 22.98 | 0.01 | 0.04 | 22.93 | 22.98 | 22.92 | 5485 |
| 1738104000 | 22.97 | 0.48 | 2.13 | 22.81 | 22.99 | 22.81 | 4620 |
| 1738017600 | 22.49 | -0.6 | -2.60 | 22.72 | 22.72 | 22.49 | 6144 |
| 1737758400 | 23.09 | -0.12 | -0.52 | 23.15 | 23.17 | 23.07 | 6300 |
| 1737672000 | 23.21 | -0.03 | -0.13 | 23.15 | 23.21 | 23.11 | 6030 |
| 1737585600 | 23.24 | 0.28 | 1.22 | 23.25 | 23.26 | 23.19 | 13735 |
| 1737499200 | 22.96 | -0.13 | -0.56 | 22.87 | 22.96 | 22.87 | 19487 |
| 1737412800 | 23.09 | 0.09 | 0.39 | 22.97 | 23.15 | 22.97 | 7411 |
| 1737153600 | 23 | 0.32 | 1.41 | 22.87 | 23.01 | 22.87 | 4711 |
| 1737067200 | 22.68 | 0.07 | 0.31 | 22.71 | 22.72 | 22.68 | 4687 |
| 1736980800 | 22.61 | 0.39 | 1.76 | 22.46 | 22.61 | 22.46 | 6117 |
| 1736894400 | 22.22 | -0.09 | -0.40 | 22.22 | 22.32 | 22.22 | 447 |
| 1736808000 | 22.31 | -0.16 | -0.71 | 22.2 | 22.31 | 22.19 | 427 |
| 1736548800 | 22.47 | -0.23 | -1.01 | 22.5 | 22.58 | 22.36 | 10300 |
| 1736462400 | 22.7 | 0.06 | 0.27 | 22.72 | 22.72 | 22.7 | 2100 |
| 1736376000 | 22.64 | 0.01 | 0.04 | 22.69 | 22.69 | 22.52 | 6900 |
| 1736289600 | 22.63 | -0.25 | -1.09 | 22.75 | 22.75 | 22.62 | 2600 |
| 1736203200 | 22.88 | 0.1 | 0.44 | 22.93 | 23.06 | 22.85 | 1700 |
| 1735944000 | 22.78 | 0.32 | 1.42 | 22.67 | 22.82 | 22.67 | 5300 |
| 1735857600 | 22.46 | -0.05 | -0.22 | 22.6 | 22.61 | 22.44 | 4131 |
| 1735684800 | 22.51 | -0.14 | -0.62 | 22.58 | 22.58 | 22.5 | 3200 |
| 1735598400 | 22.65 | -0.42 | -1.82 | 22.65 | 22.75 | 22.65 | 16085 |
| 1735339200 | 23.07 | -0.15 | -0.65 | 23.03 | 23.07 | 23.02 | 1300 |
| 1735069200 | 23.22 | 0.2 | 0.87 | 23.12 | 23.22 | 23.12 | 22200 |
| 1734993600 | 23.02 | 0.13 | 0.57 | 22.99 | 23.03 | 22.94 | 15273 |
| 1734734400 | 22.89 | 0.1 | 0.44 | 22.59 | 22.95 | 22.59 | 8700 |
| 1734648000 | 22.79 | -0.09 | -0.39 | 22.85 | 22.85 | 22.79 | 133900 |
| 1734561600 | 22.88 | -0.39 | -1.68 | 23.24 | 23.32 | 22.77 | 7400 |
| 1734475200 | 23.27 | -0.15 | -0.64 | 23.36 | 23.38 | 23.22 | 8800 |
| 1734388800 | 23.42 | 0.36 | 1.56 | 23.16 | 23.42 | 23.16 | 55487 |
| 1734129600 | 23.06 | 0.14 | 0.61 | 23.05 | 23.06 | 22.97 | 7520 |
| 1734043200 | 22.92 | -0.07 | -0.30 | 22.89 | 22.92 | 22.84 | 12100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
