Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.81 | 0.13 | 0.66 | 19.81 | 19.81 | 19.81 | 0 |
| 1745530800 | 19.68 | 0.35 | 1.81 | 19.56 | 19.69 | 19.56 | 1200 |
| 1745444400 | 19.33 | 0.43 | 2.28 | 19.45 | 19.45 | 19.33 | 100 |
| 1745358000 | 18.9 | 0.34 | 1.83 | 18.74 | 18.98 | 18.74 | 8100 |
| 1745271600 | 18.56 | -0.4 | -2.11 | 18.52 | 18.56 | 18.52 | 2100 |
| 1744926000 | 18.96 | -0.01 | -0.05 | 18.9 | 18.96 | 18.9 | 400 |
| 1744839600 | 18.97 | -0.54 | -2.77 | 19.14 | 19.14 | 18.8 | 906 |
| 1744753200 | 19.51 | 0.07 | 0.36 | 19.54 | 19.58 | 19.48 | 46100 |
| 1744666800 | 19.44 | 0.17 | 0.88 | 19.31 | 19.44 | 19.31 | 1901 |
| 1744407600 | 19.27 | 0.03 | 0.16 | 19.2 | 19.27 | 19.2 | 162 |
| 1744321200 | 19.24 | -1.27 | -6.19 | 19.62 | 19.62 | 18.97 | 8400 |
| 1744234800 | 20.51 | 2.33 | 12.82 | 18.22 | 20.51 | 18.22 | 37109 |
| 1744148400 | 18.18 | -0.53 | -2.83 | 18.18 | 18.18 | 18.18 | 27 |
| 1744062000 | 18.71 | -0.05 | -0.27 | 17.94 | 18.71 | 17.81 | 22400 |
| 1743802800 | 18.76 | -0.9 | -4.58 | 19.19 | 19.19 | 18.74 | 33739 |
| 1743716400 | 19.66 | -1.09 | -5.25 | 19.68 | 19.68 | 19.66 | 4907 |
| 1743630000 | 20.75 | 0.14 | 0.68 | 20.65 | 20.76 | 20.65 | 845 |
| 1743543600 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 0 |
| 1743457200 | 20.54 | 0.04 | 0.20 | 20.35 | 20.54 | 20.35 | 1000 |
| 1743198000 | 20.5 | -0.61 | -2.89 | 20.69 | 20.69 | 20.49 | 3488 |
| 1743111600 | 21.11 | -0.01 | -0.05 | 21.2 | 21.2 | 21.11 | 2800 |
| 1743025200 | 21.12 | -0.29 | -1.35 | 21.22 | 21.22 | 21.12 | 366 |
| 1742938800 | 21.41 | 0.03 | 0.14 | 21.41 | 21.41 | 21.41 | 399 |
| 1742852400 | 21.38 | 0.37 | 1.76 | 21.3 | 21.38 | 21.3 | 735 |
| 1742593200 | 21.01 | 0.05 | 0.24 | 20.82 | 21.01 | 20.82 | 8300 |
| 1742506800 | 20.96 | -0.05 | -0.24 | 21.005 | 21.01 | 20.93 | 10500 |
| 1742420400 | 21.01 | 0.17 | 0.82 | 20.93 | 21.01 | 20.93 | 600 |
| 1742334000 | 20.84 | -0.22 | -1.04 | 20.75 | 20.84 | 20.75 | 700 |
| 1742247600 | 21.06 | 0.16 | 0.77 | 20.91 | 21.06 | 20.91 | 500 |
| 1741988400 | 20.9 | 0.27 | 1.31 | 20.9 | 20.9 | 20.9 | 8550 |
| 1741902000 | 20.63 | -0.25 | -1.20 | 20.84 | 20.84 | 20.63 | 11171 |
| 1741815600 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 2 |
| 1741729200 | 20.82 | -0.05 | -0.24 | 20.87 | 20.93 | 20.8 | 1580 |
| 1741642800 | 20.87 | -0.54 | -2.52 | 21.15 | 21.15 | 20.87 | 26876 |
| 1741387200 | 21.41 | 0.06 | 0.28 | 21.295 | 21.41 | 21.295 | 454 |
| 1741300800 | 21.35 | -0.45 | -2.06 | 21.41 | 21.41 | 21.32 | 37608 |
| 1741214400 | 21.8 | -0.17 | -0.77 | 21.75 | 21.83 | 21.75 | 24359 |
| 1741128000 | 21.97 | 0.05 | 0.23 | 21.55 | 21.97 | 21.55 | 34095 |
| 1741041600 | 21.92 | -0.22 | -0.99 | 22.24 | 22.24 | 21.92 | 200 |
| 1740782400 | 22.14 | 0.06 | 0.27 | 21.8 | 22.14 | 21.8 | 4967 |
| 1740696000 | 22.08 | -0.41 | -1.82 | 22.53 | 22.53 | 22.07 | 2073 |
| 1740609600 | 22.49 | 0.04 | 0.18 | 22.65 | 22.66 | 22.41 | 3930 |
| 1740523200 | 22.45 | -0.23 | -1.01 | 22.5 | 22.5 | 22.45 | 7800 |
| 1740436800 | 22.68 | -0.11 | -0.48 | 22.67 | 22.68 | 22.67 | 815 |
| 1740177600 | 22.79 | -0.24 | -1.04 | 23.025 | 23.025 | 22.79 | 4688 |
| 1740091200 | 23.03 | -0.17 | -0.73 | 23.18 | 23.18 | 22.98 | 1553 |
| 1740004800 | 23.2 | 0.1 | 0.43 | 23.1 | 23.23 | 23.1 | 6530 |
| 1739918400 | 23.1 | 0.02 | 0.09 | 23.17 | 23.17 | 23.02 | 6918 |
| 1739572800 | 23.08 | 0.04 | 0.17 | 22.98 | 23.1 | 22.97 | 9838 |
| 1739486400 | 23.04 | 0.13 | 0.57 | 23.03 | 23.07 | 22.99 | 7118 |
| 1739400000 | 22.91 | 0.03 | 0.13 | 22.83 | 22.91 | 22.83 | 1318 |
| 1739313600 | 22.88 | -0.09 | -0.39 | 22.94 | 22.95 | 22.88 | 7832 |
| 1739227200 | 22.97 | 0.25 | 1.10 | 22.97 | 22.99 | 22.97 | 5400 |
| 1738968000 | 22.72 | -0.21 | -0.92 | 22.84 | 22.84 | 22.67 | 6300 |
| 1738881600 | 22.93 | 0.09 | 0.39 | 22.9 | 22.93 | 22.9 | 1130 |
| 1738795200 | 22.84 | 0.01 | 0.04 | 22.73 | 22.84 | 22.73 | 8500 |
| 1738708800 | 22.83 | -0.09 | -0.39 | 22.86 | 22.86 | 22.79 | 7300 |
| 1738622400 | 22.92 | -0.05 | -0.22 | 22.82 | 22.95 | 22.82 | 5800 |
| 1738363200 | 22.97 | 0.01 | 0.04 | 23.13 | 23.21 | 22.92 | 2705 |
| 1738276800 | 22.96 | -0.02 | -0.09 | 22.97 | 23.02 | 22.74 | 9250 |
| 1738190400 | 22.98 | 0.01 | 0.04 | 22.93 | 22.98 | 22.92 | 5485 |
| 1738104000 | 22.97 | 0.48 | 2.13 | 22.81 | 22.99 | 22.81 | 4620 |
| 1738017600 | 22.49 | -0.6 | -2.60 | 22.72 | 22.72 | 22.49 | 6144 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
