Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 20.04 | -0.75 | -3.61 | 20.66 | 20.66 | 19.63 | 159748 |
| 1744753200 | 20.79 | 0.26 | 1.27 | 20.66 | 20.91 | 20.65 | 156345 |
| 1744666800 | 20.53 | 0.11 | 0.54 | 21.29 | 21.29 | 20.4 | 196741 |
| 1744407600 | 20.42 | 0.21 | 1.04 | 20.12 | 20.45 | 19.85 | 71706 |
| 1744321200 | 20.21 | -1.15 | -5.38 | 21.33 | 21.33 | 19.69 | 119743 |
| 1744234800 | 21.36 | 2.39 | 12.60 | 18.73 | 21.36 | 18.73 | 244474 |
| 1744148400 | 18.97 | -0.43 | -2.22 | 20.22 | 20.29 | 18.7 | 218494 |
| 1744062000 | 19.4 | -0.1 | -0.51 | 19 | 20.12 | 18.19 | 154284 |
| 1743802800 | 19.5 | -1.26 | -6.07 | 20.68 | 20.68 | 19.47 | 191644 |
| 1743716400 | 20.76 | -1.88 | -8.30 | 21.28 | 21.28 | 20.69 | 241963 |
| 1743630000 | 22.64 | 0.23 | 1.03 | 22.08 | 22.64 | 22.08 | 31610 |
| 1743543600 | 22.41 | 0.14 | 0.63 | 22.2 | 22.41 | 22 | 17882 |
| 1743457200 | 22.27 | -0.16 | -0.71 | 21.98 | 22.28 | 21.65 | 157291 |
| 1743198000 | 22.43 | -0.61 | -2.65 | 23.09 | 23.09 | 22.38 | 103495 |
| 1743111600 | 23.04 | -0.19 | -0.82 | 23.11 | 23.26 | 22.99 | 17342 |
| 1743025200 | 23.23 | -0.38 | -1.61 | 23.55 | 23.55 | 23.05 | 79184 |
| 1742938800 | 23.61 | 0.06 | 0.25 | 23.66 | 23.66 | 23.38 | 43257 |
| 1742852400 | 23.55 | 0.44 | 1.90 | 23.5 | 23.55 | 23.33 | 49863 |
| 1742593200 | 23.11 | 0.23 | 1.01 | 22.76 | 23.11 | 22.65 | 55086 |
| 1742506800 | 22.88 | -0.04 | -0.17 | 22.9 | 23.19 | 22.77 | 65315 |
| 1742420400 | 22.92 | 0.26 | 1.15 | 22.7 | 23.09 | 22.61 | 47464 |
| 1742334000 | 22.66 | -0.39 | -1.69 | 23 | 23 | 22.48 | 115128 |
| 1742247600 | 23.05 | 0.18 | 0.79 | 22.94 | 23.08 | 22.72 | 42004 |
| 1741988400 | 22.87 | 0.49 | 2.19 | 22.78 | 22.94 | 22.62 | 131824 |
| 1741902000 | 22.38 | -0.41 | -1.80 | 22.8 | 22.8 | 22.35 | 99252 |
| 1741815600 | 22.79 | 0.19 | 0.84 | 22.98 | 23.03 | 22.58 | 180883 |
| 1741729200 | 22.6 | -0.23 | -1.01 | 22.63 | 22.88 | 22.48 | 72745 |
| 1741642800 | 22.83 | -0.8 | -3.39 | 23.08 | 23.25 | 22.54 | 211172 |
| 1741387200 | 23.63 | 0.36 | 1.55 | 23.13 | 23.65 | 23.02 | 54295 |
| 1741300800 | 23.27 | -1 | -4.12 | 23.9 | 23.91 | 23.2 | 183770 |
| 1741214400 | 24.27 | 0.22 | 0.91 | 24.06 | 24.27 | 23.65 | 81926 |
| 1741128000 | 24.05 | -0.3 | -1.23 | 24 | 24.48 | 23.65 | 111981 |
| 1741041600 | 24.35 | -0.54 | -2.17 | 25.04 | 25.04 | 24.11 | 80014 |
| 1740782400 | 24.89 | 0.31 | 1.26 | 24.26 | 24.92 | 24.06 | 72138 |
| 1740696000 | 24.58 | -0.56 | -2.23 | 25.44 | 25.64 | 24.57 | 140039 |
| 1740609600 | 25.14 | 0.09 | 0.36 | 25.23 | 25.45 | 24.98 | 142601 |
| 1740523200 | 25.05 | -0.27 | -1.07 | 25.25 | 25.25 | 24.87 | 87839 |
| 1740436800 | 25.32 | -0.35 | -1.36 | 25.67 | 25.68 | 25.28 | 68795 |
| 1740177600 | 25.67 | -0.29 | -1.12 | 26.1 | 26.1 | 25.56 | 71757 |
| 1740091200 | 25.96 | -0.2 | -0.76 | 26.15 | 26.15 | 25.82 | 55834 |
| 1740004800 | 26.16 | 0.06 | 0.23 | 26.12 | 26.23 | 26 | 40352 |
| 1739918400 | 26.1 | 0.1 | 0.38 | 26.08 | 26.1 | 25.92 | 60473 |
| 1739572800 | 26 | 0.1 | 0.39 | 25.87 | 26 | 25.84 | 17202 |
| 1739486400 | 25.9 | 0.15 | 0.58 | 25.81 | 25.96 | 25.79 | 41895 |
| 1739400000 | 25.75 | 0.04 | 0.16 | 25.53 | 25.79 | 25.5 | 37111 |
| 1739313600 | 25.71 | -0.12 | -0.46 | 25.87 | 25.89 | 25.71 | 34522 |
| 1739227200 | 25.83 | 0.31 | 1.21 | 25.96 | 25.96 | 25.77 | 39142 |
| 1738968000 | 25.52 | -0.3 | -1.16 | 25.95 | 25.95 | 25.45 | 38071 |
| 1738881600 | 25.82 | 0.01 | 0.04 | 25.92 | 25.92 | 25.67 | 47630 |
| 1738795200 | 25.81 | 0.24 | 0.94 | 25.5 | 25.81 | 25.34 | 31123 |
| 1738708800 | 25.57 | -0.26 | -1.01 | 25.73 | 25.74 | 25.39 | 74431 |
| 1738622400 | 25.83 | -0.14 | -0.54 | 25 | 25.94 | 25 | 97441 |
| 1738363200 | 25.97 | -0.19 | -0.73 | 26.31 | 26.31 | 25.82 | 44919 |
| 1738276800 | 26.16 | 0.14 | 0.54 | 26.1 | 26.36 | 25.76 | 82894 |
| 1738190400 | 26.02 | 0.03 | 0.12 | 26.05 | 26.05 | 25.75 | 36269 |
| 1738104000 | 25.99 | 0.51 | 2.00 | 25.69 | 25.99 | 25.31 | 83786 |
| 1738017600 | 25.48 | -0.69 | -2.64 | 25.38 | 25.72 | 25.31 | 204785 |
| 1737758400 | 26.17 | -0.16 | -0.61 | 26.35 | 26.35 | 26.08 | 55093 |
| 1737672000 | 26.33 | 0.01 | 0.04 | 26.41 | 26.41 | 26.15 | 40851 |
| 1737585600 | 26.32 | 0.31 | 1.19 | 26.44 | 26.47 | 26.25 | 32448 |
| 1737499200 | 26.01 | -0.26 | -0.99 | 26.4 | 26.43 | 25.79 | 57342 |
| 1737412800 | 26.27 | 0.19 | 0.73 | 26.15 | 26.27 | 25.9 | 38787 |
| 1737153600 | 26.08 | 0.58 | 2.27 | 25.84 | 26.11 | 25.8 | 20870 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
