ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Nasdaq 100 Equal Weight Index ETF

Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ)

27,48
0,53
(1,97%)
Fechado 17 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840027.480.531.9727.3727.527.371200
174190200026.95-0.35-1.2827.3427.3426.95716
174181560027.3-0.05-0.1827.3427.3427.3100
174172920027.35-0.23-0.8327.4427.5527.35602
174164280027.58-0.66-2.3428.228.227.58600
174138720028.240.331.1827.8728.2427.87100
174130080027.91-0.79-2.7528.3128.3127.84564
174121440028.70.040.1428.5228.728.33700
174112800028.66-0.19-0.6628.428.9728.41912
174104160028.85-0.25-0.8629.2629.2628.85800
174078240029.10.260.9028.8329.128.83502
174069600028.84-0.33-1.1329.2429.3728.84600
174060960029.170.090.3129.5129.5129.17448
174052320029.08-0.23-0.7829.0929.1529.07400
174043680029.31-0.14-0.4829.3529.3529.31137
174017760029.45-0.41-1.3729.829.829.45594
174009120029.86-0.3-0.99303029.82400
174000480030.160.050.1730.2330.2330.151600
173991840030.110.311.0430.1730.1729.99405
173957280029.80.070.2429.7929.829.76200
173948640029.730.120.4129.629.7629.6535
173940000029.610.030.1029.529.6129.371504
173931360029.58-0.12-0.4029.6629.6629.56238
173922720029.70.31.0229.7729.7729.66401
173896800029.4-0.25-0.8429.429.429.4140
173888160029.650.040.1429.629.6529.6100
173879520029.610.290.9929.3429.6129.34100
173870880029.32-0.37-1.2529.3229.3229.3401
173862240029.69-0.03-0.1029.6429.7629.48767
173836320029.720.110.3729.9929.9929.72402
173827680029.610.411.4029.3329.6129.331416
173819040029.20.090.3129.2629.2629.11326
173810400029.110.180.622929.11291101
173801760028.93-0.34-1.1628.8828.9428.821360
173775840029.27-0.19-0.6429.2829.2829.27274
173767200029.46-0.01-0.0329.2529.4629.25342
173758560029.470.290.9929.529.529.47407
173749920029.180.190.6629.2729.2729.18500
173741280028.99-0.19-0.6529.2229.2228.992227
173715360029.180.471.642929.1829239
173706720028.710.250.8828.6428.7728.64300
173698080028.460.411.4628.528.628.46402
173689440028.050.030.1128.1928.1928.05113
173680800028.02-0.07-0.2527.8528.0227.77451
173654880028.09-0.27-0.9528.4328.4328.04415
173646240028.36-0.04-0.1428.3628.3628.360
173637600028.40.060.2128.3528.428.35100
173628960028.34-0.26-0.9128.628.628.349115
173620320028.6-0.03-0.1028.628.628.60
173594400028.630.562.0028.6328.6328.6392
173585760028.070.070.2528.3428.3428.01401
173568480028-0.12-0.4328.0428.127.98400
173559840028.12-0.52-1.8228.1128.1328.11315
173533920028.64-0.08-0.2828.5228.6428.44900
173506920028.720.220.7728.7228.7228.72100
173499360028.50.070.2528.4428.528.44171
173473440028.430.260.9228.4928.5128.43401
173464800028.17-0.4-1.4028.4728.4728.17301
173456160028.57-0.74-2.5228.5728.5728.5724
173447520029.31-0.02-0.0729.2729.3329.27200