Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 24.78 | 0.11 | 0.45 | 24.73 | 24.89 | 24.73 | 705 |
| 1744839600 | 24.67 | -0.75 | -2.95 | 24.88 | 25.04 | 24.55 | 401 |
| 1744753200 | 25.42 | 0.19 | 0.75 | 25.46 | 25.46 | 25.33 | 420 |
| 1744666800 | 25.23 | 0.24 | 0.96 | 25.38 | 25.38 | 25.03 | 500 |
| 1744407600 | 24.99 | 0.23 | 0.93 | 24.55 | 25.01 | 24.39 | 8400 |
| 1744321200 | 24.76 | -1.3 | -4.99 | 24.54 | 24.89 | 24.32 | 2600 |
| 1744234800 | 26.06 | 2.3 | 9.68 | 23.75 | 26.06 | 23.75 | 1901 |
| 1744148400 | 23.76 | -0.5 | -2.06 | 24.89 | 24.89 | 23.76 | 1624 |
| 1744062000 | 24.26 | -0.11 | -0.45 | 24.89 | 24.89 | 23.88 | 4411 |
| 1743802800 | 24.37 | -1.27 | -4.95 | 24.92 | 24.92 | 24.37 | 1011 |
| 1743716400 | 25.64 | -1.8 | -6.56 | 25.82 | 25.82 | 25.64 | 440 |
| 1743630000 | 27.44 | 0.3 | 1.11 | 27.35 | 27.44 | 27.35 | 300 |
| 1743543600 | 27.14 | -0.02 | -0.07 | 26.89 | 27.14 | 26.89 | 1589 |
| 1743457200 | 27.16 | 0.12 | 0.44 | 26.85 | 27.16 | 26.85 | 100 |
| 1743198000 | 27.04 | -0.73 | -2.63 | 27.04 | 27.04 | 27.04 | 6 |
| 1743111600 | 27.77 | -0.13 | -0.47 | 27.89 | 27.9 | 27.77 | 605 |
| 1743025200 | 27.9 | -0.27 | -0.96 | 27.91 | 27.91 | 27.82 | 221 |
| 1742938800 | 28.17 | -0.02 | -0.07 | 28.24 | 28.24 | 28.17 | 200 |
| 1742852400 | 28.19 | 0.52 | 1.88 | 28.08 | 28.19 | 28.08 | 375 |
| 1742593200 | 27.67 | -0.03 | -0.11 | 27.44 | 27.67 | 27.44 | 720 |
| 1742506800 | 27.7 | -0.1 | -0.36 | 27.72 | 27.72 | 27.7 | 132 |
| 1742420400 | 27.8 | 0.33 | 1.20 | 27.45 | 27.8 | 27.45 | 1200 |
| 1742334000 | 27.47 | -0.34 | -1.22 | 27.76 | 27.76 | 27.41 | 1302 |
| 1742247600 | 27.81 | 0.33 | 1.20 | 27.55 | 27.81 | 27.55 | 300 |
| 1741988400 | 27.48 | 0.53 | 1.97 | 27.37 | 27.5 | 27.37 | 1200 |
| 1741902000 | 26.95 | -0.35 | -1.28 | 27.34 | 27.34 | 26.95 | 716 |
| 1741815600 | 27.3 | -0.05 | -0.18 | 27.34 | 27.34 | 27.3 | 100 |
| 1741729200 | 27.35 | -0.23 | -0.83 | 27.44 | 27.55 | 27.35 | 602 |
| 1741642800 | 27.58 | -0.66 | -2.34 | 28.2 | 28.2 | 27.58 | 600 |
| 1741387200 | 28.24 | 0.33 | 1.18 | 27.87 | 28.24 | 27.87 | 100 |
| 1741300800 | 27.91 | -0.79 | -2.75 | 28.31 | 28.31 | 27.84 | 564 |
| 1741214400 | 28.7 | 0.04 | 0.14 | 28.52 | 28.7 | 28.33 | 700 |
| 1741128000 | 28.66 | -0.19 | -0.66 | 28.4 | 28.97 | 28.4 | 1912 |
| 1741041600 | 28.85 | -0.25 | -0.86 | 29.26 | 29.26 | 28.85 | 800 |
| 1740782400 | 29.1 | 0.26 | 0.90 | 28.83 | 29.1 | 28.83 | 502 |
| 1740696000 | 28.84 | -0.33 | -1.13 | 29.24 | 29.37 | 28.84 | 600 |
| 1740609600 | 29.17 | 0.09 | 0.31 | 29.51 | 29.51 | 29.17 | 448 |
| 1740523200 | 29.08 | -0.23 | -0.78 | 29.09 | 29.15 | 29.07 | 400 |
| 1740436800 | 29.31 | -0.14 | -0.48 | 29.35 | 29.35 | 29.31 | 137 |
| 1740177600 | 29.45 | -0.41 | -1.37 | 29.8 | 29.8 | 29.45 | 594 |
| 1740091200 | 29.86 | -0.3 | -0.99 | 30 | 30 | 29.82 | 400 |
| 1740004800 | 30.16 | 0.05 | 0.17 | 30.23 | 30.23 | 30.15 | 1600 |
| 1739918400 | 30.11 | 0.31 | 1.04 | 30.17 | 30.17 | 29.99 | 405 |
| 1739572800 | 29.8 | 0.07 | 0.24 | 29.79 | 29.8 | 29.76 | 200 |
| 1739486400 | 29.73 | 0.12 | 0.41 | 29.6 | 29.76 | 29.6 | 535 |
| 1739400000 | 29.61 | 0.03 | 0.10 | 29.5 | 29.61 | 29.37 | 1504 |
| 1739313600 | 29.58 | -0.12 | -0.40 | 29.66 | 29.66 | 29.56 | 238 |
| 1739227200 | 29.7 | 0.3 | 1.02 | 29.77 | 29.77 | 29.66 | 401 |
| 1738968000 | 29.4 | -0.25 | -0.84 | 29.4 | 29.4 | 29.4 | 140 |
| 1738881600 | 29.65 | 0.04 | 0.14 | 29.6 | 29.65 | 29.6 | 100 |
| 1738795200 | 29.61 | 0.29 | 0.99 | 29.34 | 29.61 | 29.34 | 100 |
| 1738708800 | 29.32 | -0.37 | -1.25 | 29.32 | 29.32 | 29.3 | 401 |
| 1738622400 | 29.69 | -0.03 | -0.10 | 29.64 | 29.76 | 29.48 | 767 |
| 1738363200 | 29.72 | 0.11 | 0.37 | 29.99 | 29.99 | 29.72 | 402 |
| 1738276800 | 29.61 | 0.41 | 1.40 | 29.33 | 29.61 | 29.33 | 1416 |
| 1738190400 | 29.2 | 0.09 | 0.31 | 29.26 | 29.26 | 29.1 | 1326 |
| 1738104000 | 29.11 | 0.18 | 0.62 | 29 | 29.11 | 29 | 1101 |
| 1738017600 | 28.93 | -0.34 | -1.16 | 28.88 | 28.94 | 28.82 | 1360 |
| 1737758400 | 29.27 | -0.19 | -0.64 | 29.28 | 29.28 | 29.27 | 274 |
| 1737672000 | 29.46 | -0.01 | -0.03 | 29.25 | 29.46 | 29.25 | 342 |
| 1737585600 | 29.47 | 0.29 | 0.99 | 29.5 | 29.5 | 29.47 | 407 |
| 1737499200 | 29.18 | 0.19 | 0.66 | 29.27 | 29.27 | 29.18 | 500 |
| 1737412800 | 28.99 | -0.19 | -0.65 | 29.22 | 29.22 | 28.99 | 2227 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
