Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.97 | 0.17 | 0.96 | 17.42 | 17.99 | 17.42 | 33600 |
| 1734648000 | 17.8 | -0.1 | -0.56 | 17.86 | 17.86 | 17.8 | 205 |
| 1734561600 | 17.9 | -0.56 | -3.03 | 17.9 | 17.9 | 17.9 | 0 |
| 1734475200 | 18.46 | -0.03 | -0.16 | 18.46 | 18.46 | 18.46 | 0 |
| 1734388800 | 18.49 | 0.03 | 0.16 | 18.49 | 18.49 | 18.49 | 0 |
| 1734129600 | 18.46 | -0.17 | -0.91 | 18.46 | 18.46 | 18.46 | 0 |
| 1734043200 | 18.63 | -0.05 | -0.27 | 18.63 | 18.63 | 18.63 | 0 |
| 1733956800 | 18.68 | 0.13 | 0.70 | 18.68 | 18.68 | 18.68 | 0 |
| 1733870400 | 18.55 | -0.25 | -1.33 | 18.55 | 18.55 | 18.55 | 0 |
| 1733784000 | 18.8 | 0.09 | 0.48 | 18.8 | 18.8 | 18.8 | 0 |
| 1733524800 | 18.71 | 0.15 | 0.81 | 18.71 | 18.71 | 18.71 | 0 |
| 1733438400 | 18.56 | -0.11 | -0.59 | 18.56 | 18.56 | 18.56 | 0 |
| 1733352000 | 18.67 | 0.18 | 0.97 | 18.67 | 18.67 | 18.67 | 0 |
| 1733265600 | 18.49 | -0.05 | -0.27 | 18.49 | 18.49 | 18.49 | 0 |
| 1733179200 | 18.54 | 0.15 | 0.82 | 18.54 | 18.54 | 18.54 | 0 |
| 1732920000 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732833600 | 18.39 | 0.04 | 0.22 | 18.39 | 18.39 | 18.39 | 0 |
| 1732747200 | 18.35 | -0.02 | -0.11 | 18.35 | 18.35 | 18.35 | 0 |
| 1732660800 | 18.37 | -0.09 | -0.49 | 18.37 | 18.37 | 18.37 | 0 |
| 1732574400 | 18.46 | 0.36 | 1.99 | 18.46 | 18.46 | 18.46 | 0 |
| 1732315200 | 18.1 | 0.15 | 0.84 | 18.1 | 18.1 | 18.1 | 0 |
| 1732228800 | 17.95 | 0.28 | 1.58 | 17.95 | 17.95 | 17.95 | 0 |
| 1732142400 | 17.67 | 0.12 | 0.68 | 17.67 | 17.67 | 17.67 | 0 |
| 1732056000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731969600 | 17.55 | 0.08 | 0.46 | 17.55 | 17.55 | 17.55 | 0 |
| 1731710400 | 17.47 | -0.32 | -1.80 | 17.47 | 17.47 | 17.47 | 0 |
| 1731624000 | 17.79 | -0.24 | -1.33 | 17.79 | 17.79 | 17.79 | 0 |
| 1731537600 | 18.03 | -0.12 | -0.66 | 18.03 | 18.03 | 18.03 | 0 |
| 1731451200 | 18.15 | -0.14 | -0.77 | 18.15 | 18.15 | 18.15 | 0 |
| 1731364800 | 18.29 | -0.02 | -0.11 | 18.29 | 18.29 | 18.29 | 0 |
| 1731105600 | 18.31 | 0.12 | 0.66 | 18.31 | 18.31 | 18.31 | 0 |
| 1731019200 | 18.19 | 0.37 | 2.08 | 18.19 | 18.19 | 18.19 | 0 |
| 1730932800 | 17.82 | 0.37 | 2.12 | 17.82 | 17.82 | 17.82 | 0 |
| 1730846400 | 17.45 | 0.23 | 1.34 | 17.45 | 17.45 | 17.45 | 0 |
| 1730760000 | 17.22 | 0.02 | 0.12 | 17.22 | 17.22 | 17.22 | 0 |
| 1730497200 | 17.2 | 0.08 | 0.47 | 17.2 | 17.2 | 17.2 | 0 |
| 1730410800 | 17.12 | -0.34 | -1.95 | 17.12 | 17.12 | 17.12 | 0 |
| 1730324400 | 17.46 | -0.11 | -0.63 | 17.55 | 17.55 | 17.46 | 5000 |
| 1730238000 | 17.57 | 0.05 | 0.29 | 17.57 | 17.57 | 17.57 | 0 |
| 1730151600 | 17.52 | 0.16 | 0.92 | 17.52 | 17.52 | 17.52 | 0 |
| 1729892400 | 17.36 | 0.02 | 0.12 | 17.36 | 17.36 | 17.36 | 0 |
| 1729806000 | 17.34 | -0.08 | -0.46 | 17.34 | 17.34 | 17.34 | 0 |
| 1729719600 | 17.42 | -0.23 | -1.30 | 17.42 | 17.42 | 17.42 | 0 |
| 1729633200 | 17.65 | -0.08 | -0.45 | 17.65 | 17.65 | 17.65 | 0 |
| 1729546800 | 17.73 | -0.09 | -0.51 | 17.73 | 17.73 | 17.73 | 0 |
| 1729287600 | 17.82 | 0.06 | 0.34 | 17.82 | 17.82 | 17.82 | 0 |
| 1729201200 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 0 |
| 1729114800 | 17.81 | 0.08 | 0.45 | 17.81 | 17.81 | 17.81 | 0 |
| 1729028400 | 17.73 | -0.1 | -0.56 | 17.73 | 17.73 | 17.73 | 0 |
| 1728682800 | 17.83 | 0.21 | 1.19 | 17.83 | 17.83 | 17.83 | 0 |
| 1728596400 | 17.62 | -0.09 | -0.51 | 17.62 | 17.62 | 17.62 | 0 |
| 1728510000 | 17.71 | 0.09 | 0.51 | 17.71 | 17.71 | 17.71 | 0 |
| 1728423600 | 17.62 | 0.06 | 0.34 | 17.62 | 17.62 | 17.62 | 0 |
| 1728337200 | 17.56 | -0.13 | -0.73 | 17.56 | 17.56 | 17.56 | 0 |
| 1728078000 | 17.69 | 0.16 | 0.91 | 17.69 | 17.69 | 17.69 | 0 |
| 1727991600 | 17.53 | -0.12 | -0.68 | 17.53 | 17.53 | 17.53 | 0 |
| 1727905200 | 17.65 | 0.07 | 0.40 | 17.65 | 17.65 | 17.65 | 0 |
| 1727818800 | 17.58 | -0.18 | -1.01 | 17.58 | 17.58 | 17.58 | 0 |
| 1727732400 | 17.76 | -0.02 | -0.11 | 17.76 | 17.76 | 17.76 | 0 |
| 1727473200 | 17.78 | 0.02 | 0.11 | 17.78 | 17.78 | 17.78 | 0 |
| 1727386800 | 17.76 | 0.33 | 1.89 | 17.76 | 17.76 | 17.76 | 0 |
| 1727300400 | 17.43 | -0.17 | -0.97 | 17.43 | 17.43 | 17.43 | 0 |
| 1727214000 | 17.6 | 0.19 | 1.09 | 17.6 | 17.6 | 17.6 | 0 |
| 1727127600 | 17.41 | 0.07 | 0.40 | 17.41 | 17.41 | 17.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
