Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.44 | 0.13 | 0.61 | 20.87 | 21.47 | 20.87 | 54300 |
| 1734648000 | 21.31 | -0.31 | -1.43 | 21.3 | 21.34 | 21.23 | 400 |
| 1734561600 | 21.62 | -0.33 | -1.50 | 21.62 | 21.62 | 21.62 | 0 |
| 1734475200 | 21.95 | 0.08 | 0.37 | 21.97 | 21.97 | 21.84 | 500 |
| 1734388800 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 0 |
| 1734129600 | 21.81 | -0.17 | -0.77 | 21.87 | 21.87 | 21.77 | 400 |
| 1734043200 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1733956800 | 21.96 | 0.15 | 0.69 | 21.85 | 21.96 | 21.85 | 101 |
| 1733870400 | 21.81 | -0.29 | -1.31 | 21.81 | 21.81 | 21.81 | 0 |
| 1733784000 | 22.1 | 0.15 | 0.68 | 22.1 | 22.1 | 22.1 | 25 |
| 1733524800 | 21.95 | 0.38 | 1.76 | 22 | 22.02 | 21.91 | 300 |
| 1733438400 | 21.57 | -0.19 | -0.87 | 21.57 | 21.57 | 21.57 | 0 |
| 1733352000 | 21.76 | 0.19 | 0.88 | 21.75 | 21.76 | 21.75 | 2000 |
| 1733265600 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1733179200 | 21.59 | 0.25 | 1.17 | 21.59 | 21.59 | 21.59 | 0 |
| 1732920000 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1732833600 | 21.36 | 0.03 | 0.14 | 21.36 | 21.36 | 21.36 | 0 |
| 1732747200 | 21.33 | -0.08 | -0.37 | 21.33 | 21.33 | 21.33 | 0 |
| 1732660800 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1732574400 | 21.4 | 0.42 | 2.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1732315200 | 20.98 | 0.19 | 0.91 | 20.98 | 20.98 | 20.98 | 0 |
| 1732228800 | 20.79 | 0.32 | 1.56 | 20.79 | 20.79 | 20.79 | 0 |
| 1732142400 | 20.47 | 0.17 | 0.84 | 20.47 | 20.47 | 20.47 | 0 |
| 1732056000 | 20.3 | -0.08 | -0.39 | 20.25 | 20.3 | 20.25 | 200 |
| 1731969600 | 20.38 | -0.02 | -0.10 | 20.48 | 20.48 | 20.38 | 800 |
| 1731710400 | 20.4 | -0.33 | -1.59 | 20.4 | 20.4 | 20.4 | 0 |
| 1731624000 | 20.73 | -0.19 | -0.91 | 20.84 | 20.84 | 20.73 | 325 |
| 1731537600 | 20.92 | -0.05 | -0.24 | 21 | 21 | 20.92 | 500 |
| 1731451200 | 20.97 | -0.14 | -0.66 | 20.97 | 20.97 | 20.97 | 39 |
| 1731364800 | 21.11 | -0.01 | -0.05 | 21.11 | 21.13 | 21.11 | 1500 |
| 1731105600 | 21.12 | 0.22 | 1.05 | 21.12 | 21.12 | 21.12 | 0 |
| 1731019200 | 20.9 | 0.32 | 1.55 | 20.87 | 20.9 | 20.87 | 100 |
| 1730932800 | 20.58 | 0.56 | 2.80 | 20.78 | 20.78 | 20.4 | 700 |
| 1730846400 | 20.02 | 0.18 | 0.91 | 20.02 | 20.02 | 20.02 | 0 |
| 1730760000 | 19.84 | -0.03 | -0.15 | 19.93 | 19.93 | 19.84 | 500 |
| 1730497200 | 19.87 | 0.12 | 0.61 | 19.89 | 19.94 | 19.87 | 300 |
| 1730410800 | 19.75 | -0.36 | -1.79 | 19.75 | 19.75 | 19.75 | 0 |
| 1730324400 | 20.11 | -0.15 | -0.74 | 20.24 | 20.24 | 20.11 | 200 |
| 1730238000 | 20.26 | 0.1 | 0.50 | 20.26 | 20.26 | 20.26 | 0 |
| 1730151600 | 20.16 | 0.18 | 0.90 | 20.16 | 20.16 | 20.16 | 0 |
| 1729892400 | 19.98 | 0.08 | 0.40 | 19.98 | 19.98 | 19.98 | 0 |
| 1729806000 | 19.9 | -0.07 | -0.35 | 19.98 | 19.98 | 19.9 | 200 |
| 1729719600 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 0 |
| 1729633200 | 20.19 | -0.12 | -0.59 | 20.19 | 20.19 | 20.19 | 0 |
| 1729546800 | 20.31 | -0.06 | -0.29 | 20.31 | 20.33 | 20.26 | 300 |
| 1729287600 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1729201200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 1 |
| 1729114800 | 20.28 | 0.03 | 0.15 | 20.34 | 20.34 | 20.27 | 300 |
| 1729028400 | 20.25 | -0.05 | -0.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1728682800 | 20.3 | 0.25 | 1.25 | 20.3 | 20.3 | 20.3 | 0 |
| 1728596400 | 20.05 | -0.05 | -0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1728510000 | 20.1 | 0.2 | 1.01 | 20.1 | 20.1 | 20.1 | 1 |
| 1728423600 | 19.9 | 0.1 | 0.51 | 19.88 | 19.9 | 19.88 | 200 |
| 1728337200 | 19.8 | -0.07 | -0.35 | 19.8 | 19.8 | 19.8 | 0 |
| 1728078000 | 19.87 | 0.21 | 1.07 | 19.9 | 19.9 | 19.87 | 1560 |
| 1727991600 | 19.66 | -0.04 | -0.20 | 19.66 | 19.66 | 19.66 | 0 |
| 1727905200 | 19.7 | 0.08 | 0.41 | 19.7 | 19.7 | 19.7 | 0 |
| 1727818800 | 19.62 | -0.25 | -1.26 | 19.62 | 19.62 | 19.62 | 0 |
| 1727732400 | 19.87 | -0.02 | -0.10 | 19.77 | 19.87 | 19.77 | 200 |
| 1727473200 | 19.89 | 0.09 | 0.45 | 19.95 | 19.95 | 19.89 | 200 |
| 1727386800 | 19.8 | 0.37 | 1.90 | 19.8 | 19.8 | 19.8 | 0 |
| 1727300400 | 19.43 | -0.13 | -0.66 | 19.43 | 19.43 | 19.43 | 0 |
| 1727214000 | 19.56 | 0.11 | 0.57 | 19.56 | 19.56 | 19.56 | 55 |
| 1727127600 | 19.45 | -0.02 | -0.10 | 19.45 | 19.45 | 19.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
