Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 21.64 | -0.2 | -0.92 | 21.64 | 21.71 | 21.64 | 700 |
| 1741642800 | 21.84 | -0.52 | -2.33 | 21.84 | 21.84 | 21.84 | 0 |
| 1741387200 | 22.36 | 0.28 | 1.27 | 22.36 | 22.36 | 22.36 | 0 |
| 1741300800 | 22.08 | -0.54 | -2.39 | 22.08 | 22.08 | 22.08 | 5 |
| 1741214400 | 22.62 | 0.18 | 0.80 | 22.6 | 22.62 | 22.6 | 200 |
| 1741128000 | 22.44 | -0.15 | -0.66 | 22.44 | 22.44 | 22.44 | 0 |
| 1741041600 | 22.59 | -0.39 | -1.70 | 22.76 | 22.78 | 22.59 | 1000 |
| 1740782400 | 22.98 | 0.11 | 0.48 | 22.98 | 22.98 | 22.98 | 0 |
| 1740696000 | 22.87 | -0.42 | -1.80 | 23.32 | 23.32 | 22.87 | 185 |
| 1740609600 | 23.29 | 0.22 | 0.95 | 23.29 | 23.29 | 23.29 | 0 |
| 1740523200 | 23.07 | -0.23 | -0.99 | 23.02 | 23.11 | 23 | 2800 |
| 1740436800 | 23.3 | -0.13 | -0.55 | 23.3 | 23.3 | 23.3 | 0 |
| 1740177600 | 23.43 | -0.41 | -1.72 | 23.43 | 23.43 | 23.43 | 0 |
| 1740091200 | 23.84 | -0.26 | -1.08 | 24 | 24 | 23.75 | 8595 |
| 1740004800 | 24.1 | 0.12 | 0.50 | 24.11 | 24.11 | 24.1 | 400 |
| 1739918400 | 23.98 | 0.18 | 0.76 | 23.98 | 23.98 | 23.98 | 0 |
| 1739572800 | 23.8 | 0.07 | 0.29 | 23.8 | 23.8 | 23.8 | 15 |
| 1739486400 | 23.73 | 0.08 | 0.34 | 23.8 | 23.8 | 23.73 | 630 |
| 1739400000 | 23.65 | 0.01 | 0.04 | 23.61 | 23.65 | 23.61 | 300 |
| 1739313600 | 23.64 | -0.28 | -1.17 | 23.9 | 23.9 | 23.64 | 2195 |
| 1739227200 | 23.92 | 0.19 | 0.80 | 23.92 | 23.92 | 23.92 | 0 |
| 1738968000 | 23.73 | -0.1 | -0.42 | 23.73 | 23.73 | 23.73 | 0 |
| 1738881600 | 23.83 | -0.08 | -0.33 | 23.92 | 23.92 | 23.72 | 1800 |
| 1738795200 | 23.91 | 0.19 | 0.80 | 23.91 | 23.91 | 23.91 | 0 |
| 1738708800 | 23.72 | -0.25 | -1.04 | 23.71 | 23.72 | 23.71 | 500 |
| 1738622400 | 23.97 | -0.15 | -0.62 | 24.13 | 24.13 | 23.97 | 2500 |
| 1738363200 | 24.12 | -0.08 | -0.33 | 24.12 | 24.12 | 24.12 | 80 |
| 1738276800 | 24.2 | 0.32 | 1.34 | 24.13 | 24.2 | 24.13 | 200 |
| 1738190400 | 23.88 | -0.11 | -0.46 | 23.91 | 23.91 | 23.85 | 600 |
| 1738104000 | 23.99 | 0.33 | 1.39 | 23.74 | 23.99 | 23.73 | 1655 |
| 1738017600 | 23.66 | -0.26 | -1.09 | 23.66 | 23.66 | 23.66 | 0 |
| 1737758400 | 23.92 | -0.06 | -0.25 | 23.92 | 23.92 | 23.92 | 0 |
| 1737672000 | 23.98 | 0.04 | 0.17 | 23.98 | 23.98 | 23.98 | 0 |
| 1737585600 | 23.94 | 0.11 | 0.46 | 23.94 | 23.94 | 23.94 | 0 |
| 1737499200 | 23.83 | 0.27 | 1.15 | 23.83 | 23.83 | 23.83 | 216 |
| 1737412800 | 23.56 | -0.14 | -0.59 | 23.56 | 23.56 | 23.56 | 100 |
| 1737153600 | 23.7 | 0.16 | 0.68 | 23.7 | 23.7 | 23.7 | 100 |
| 1737067200 | 23.54 | 0.28 | 1.20 | 23.54 | 23.54 | 23.54 | 0 |
| 1736980800 | 23.26 | 0.19 | 0.82 | 23.26 | 23.26 | 23.26 | 0 |
| 1736894400 | 23.07 | -0.06 | -0.26 | 23.07 | 23.07 | 23.07 | 9 |
| 1736808000 | 23.13 | -0.06 | -0.26 | 23.13 | 23.13 | 23.13 | 0 |
| 1736548800 | 23.19 | -0.16 | -0.69 | 23.2 | 23.25 | 23.19 | 806 |
| 1736462400 | 23.35 | -0.02 | -0.09 | 23.35 | 23.35 | 23.35 | 33 |
| 1736376000 | 23.37 | 0.06 | 0.26 | 23.36 | 23.37 | 23.36 | 100 |
| 1736289600 | 23.31 | -0.04 | -0.17 | 23.35 | 23.49 | 23.27 | 4360 |
| 1736203200 | 23.35 | 0.03 | 0.13 | 23.35 | 23.35 | 23.35 | 900 |
| 1735944000 | 23.32 | 0.43 | 1.88 | 23.32 | 23.32 | 23.32 | 0 |
| 1735857600 | 22.89 | 0.03 | 0.13 | 22.9 | 22.9 | 22.87 | 800 |
| 1735684800 | 22.86 | -0.02 | -0.09 | 23.03 | 23.03 | 22.86 | 500 |
| 1735598400 | 22.88 | -0.52 | -2.22 | 22.82 | 22.88 | 22.82 | 140 |
| 1735339200 | 23.4 | 0.02 | 0.09 | 23.37 | 23.4 | 23.37 | 100 |
| 1735080000 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734993600 | 23.38 | 0.04 | 0.17 | 23.27 | 23.38 | 23.27 | 100 |
| 1734734400 | 23.34 | 0.26 | 1.13 | 23.05 | 23.34 | 23.05 | 275 |
| 1734648000 | 23.08 | -0.15 | -0.65 | 23.15 | 23.15 | 23.08 | 200 |
| 1734561600 | 23.23 | -0.56 | -2.35 | 23.23 | 23.23 | 23.23 | 0 |
| 1734475200 | 23.79 | 0.09 | 0.38 | 23.79 | 23.79 | 23.79 | 2 |
| 1734388800 | 23.7 | 0.03 | 0.13 | 23.7 | 23.7 | 23.7 | 0 |
| 1734129600 | 23.67 | -0.17 | -0.71 | 23.67 | 23.67 | 23.67 | 0 |
| 1734043200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
