Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1736203200 | 112.24 | -1.75 | -1.54 | 112.24 | 112.24 | 112.24 | 0 |
| 1735944000 | 113.99 | 1.65 | 1.47 | 113.99 | 113.99 | 113.99 | 1 |
| 1735857600 | 112.34 | -0.52 | -0.46 | 112.34 | 112.34 | 112.34 | 0 |
| 1735684800 | 112.86 | 0.55 | 0.49 | 112.86 | 112.86 | 112.86 | 0 |
| 1735598400 | 112.31 | -0.94 | -0.83 | 112.31 | 112.31 | 112.31 | 0 |
| 1735339200 | 113.25 | 0.56 | 0.50 | 113.25 | 113.25 | 113.25 | 0 |
| 1735080000 | 112.69 | 0 | 0.00 | 112.69 | 112.69 | 112.69 | 0 |
| 1734993600 | 112.69 | -0.58 | -0.51 | 112.69 | 112.69 | 112.69 | 0 |
| 1734734400 | 113.27 | 1.55 | 1.39 | 113.27 | 113.27 | 113.27 | 0 |
| 1734648000 | 111.72 | -2.04 | -1.79 | 111.72 | 111.72 | 111.72 | 0 |
| 1734561600 | 113.76 | -2.9 | -2.49 | 113.76 | 113.76 | 113.76 | 0 |
| 1734475200 | 116.66 | 0.19 | 0.16 | 116.66 | 116.66 | 116.66 | 0 |
| 1734388800 | 116.47 | -0.5 | -0.43 | 116.47 | 116.47 | 116.47 | 0 |
| 1734129600 | 116.97 | -0.38 | -0.32 | 116.97 | 116.97 | 116.97 | 0 |
| 1734043200 | 117.35 | 0.11 | 0.09 | 117.35 | 117.35 | 117.35 | 0 |
| 1733956800 | 117.24 | -0.04 | -0.03 | 117.24 | 117.24 | 117.24 | 0 |
| 1733870400 | 117.28 | -1.69 | -1.42 | 118.54 | 118.58 | 117.28 | 300 |
| 1733784000 | 118.97 | 0.18 | 0.15 | 118.97 | 118.97 | 118.97 | 0 |
| 1733524800 | 118.79 | 0.91 | 0.77 | 118.79 | 118.79 | 118.79 | 0 |
| 1733438400 | 117.88 | -0.57 | -0.48 | 117.88 | 117.88 | 117.88 | 0 |
| 1733352000 | 118.45 | -0.41 | -0.34 | 117.64 | 118.87 | 117.64 | 700 |
| 1733265600 | 118.86 | -0.11 | -0.09 | 118.86 | 118.86 | 118.86 | 20 |
| 1733179200 | 118.97 | -0.86 | -0.72 | 119.9 | 119.9 | 118.97 | 200 |
| 1732920000 | 119.83 | -0.81 | -0.67 | 119.83 | 119.83 | 119.83 | 0 |
| 1732833600 | 120.64 | 0.14 | 0.12 | 120.64 | 120.64 | 120.64 | 30 |
| 1732747200 | 120.5 | 0.69 | 0.58 | 120.5 | 120.5 | 120.5 | 0 |
| 1732660800 | 119.81 | 1.01 | 0.85 | 119.81 | 119.81 | 119.81 | 0 |
| 1732574400 | 118.8 | 1.39 | 1.18 | 118.8 | 118.8 | 118.8 | 0 |
| 1732315200 | 117.41 | 0.89 | 0.76 | 117.41 | 117.41 | 117.41 | 0 |
| 1732228800 | 116.52 | 0.68 | 0.59 | 116.02 | 116.52 | 116.02 | 100 |
| 1732142400 | 115.84 | -0.44 | -0.38 | 115.48 | 115.84 | 115.48 | 390 |
| 1732056000 | 116.28 | 0.28 | 0.24 | 116.28 | 116.28 | 116.28 | 0 |
| 1731969600 | 116 | -0.17 | -0.15 | 116 | 116 | 116 | 0 |
| 1731710400 | 116.17 | 0.31 | 0.27 | 116.17 | 116.17 | 116.17 | 0 |
| 1731624000 | 115.86 | -0.32 | -0.28 | 115.86 | 115.86 | 115.86 | 0 |
| 1731537600 | 116.18 | 0.43 | 0.37 | 116.18 | 116.18 | 116.18 | 0 |
| 1731451200 | 115.75 | -1.3 | -1.11 | 115.75 | 115.75 | 115.75 | 0 |
| 1731364800 | 117.05 | -0.41 | -0.35 | 117.05 | 117.05 | 117.05 | 0 |
| 1731105600 | 117.46 | 1.36 | 1.17 | 117.46 | 117.46 | 117.46 | 0 |
| 1731019200 | 116.1 | 0.42 | 0.36 | 116.1 | 116.1 | 116.1 | 0 |
| 1730932800 | 115.68 | -1.36 | -1.16 | 115.52 | 115.68 | 115.52 | 1485 |
| 1730846400 | 117.04 | 0.79 | 0.68 | 117.04 | 117.04 | 117.04 | 0 |
| 1730760000 | 116.25 | 0.33 | 0.28 | 116.25 | 116.25 | 116.25 | 0 |
| 1730497200 | 115.92 | -0.82 | -0.70 | 115.92 | 115.92 | 115.92 | 88 |
| 1730410800 | 116.74 | -1.33 | -1.13 | 116.74 | 116.74 | 116.74 | 0 |
| 1730324400 | 118.07 | 0.1 | 0.08 | 118.07 | 118.07 | 118.07 | 55 |
| 1730238000 | 117.97 | -0.54 | -0.46 | 117.97 | 117.97 | 117.97 | 0 |
| 1730151600 | 118.51 | 0.39 | 0.33 | 119.29 | 119.29 | 118.51 | 100 |
| 1729892400 | 118.12 | -0.59 | -0.50 | 118.12 | 118.12 | 118.12 | 0 |
| 1729806000 | 118.71 | 0.22 | 0.19 | 118.71 | 118.71 | 118.71 | 0 |
| 1729719600 | 118.49 | 0.6 | 0.51 | 118.49 | 118.49 | 118.49 | 0 |
| 1729633200 | 117.89 | -0.28 | -0.24 | 117.89 | 117.89 | 117.89 | 0 |
| 1729546800 | 118.17 | -1.87 | -1.56 | 118.17 | 118.17 | 118.17 | 0 |
| 1729287600 | 120.04 | 0.56 | 0.47 | 120.04 | 120.04 | 120.04 | 0 |
| 1729201200 | 119.48 | -0.27 | -0.23 | 120.02 | 120.02 | 119.48 | 100 |
| 1729114800 | 119.75 | 0.93 | 0.78 | 119.75 | 119.75 | 119.75 | 0 |
| 1729028400 | 118.82 | 1.39 | 1.18 | 118.82 | 118.82 | 118.82 | 0 |
| 1728682800 | 117.43 | 1 | 0.86 | 117.43 | 117.43 | 117.43 | 0 |
| 1728596400 | 116.43 | -0.11 | -0.09 | 116.43 | 116.43 | 116.43 | 0 |
| 1728510000 | 116.54 | 0 | 0.00 | 116.54 | 116.54 | 116.54 | 0 |
| 1728423600 | 116.54 | 0.19 | 0.16 | 116.54 | 116.54 | 116.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
