Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 99.2 | 0.12 | 0.12 | 99.2 | 99.2 | 99.2 | 0 |
| 1737067200 | 99.08 | 0.24 | 0.24 | 99.09 | 99.1 | 99.08 | 400 |
| 1736980800 | 98.84 | 0.27 | 0.27 | 98.8 | 98.84 | 98.8 | 800 |
| 1736894400 | 98.57 | -0.07 | -0.07 | 98.55 | 98.57 | 98.55 | 476 |
| 1736808000 | 98.64 | -0.2 | -0.20 | 98.67 | 98.67 | 98.64 | 1300 |
| 1736548800 | 98.84 | -0.27 | -0.27 | 98.9 | 98.91 | 98.83 | 3670 |
| 1736462400 | 99.11 | -0.02 | -0.02 | 99.11 | 99.11 | 99.11 | 0 |
| 1736376000 | 99.13 | -0.05 | -0.05 | 99.13 | 99.13 | 99.13 | 0 |
| 1736289600 | 99.18 | -0.05 | -0.05 | 99.17 | 99.18 | 99.17 | 270 |
| 1736203200 | 99.23 | 0.05 | 0.05 | 99.23 | 99.23 | 99.23 | 0 |
| 1735944000 | 99.18 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 700 |
| 1735857600 | 99.17 | -0.01 | -0.01 | 99.19 | 99.19 | 99.14 | 1300 |
| 1735684800 | 99.18 | 0.09 | 0.09 | 99.18 | 99.18 | 99.18 | 0 |
| 1735598400 | 99.09 | -0.07 | -0.07 | 99.09 | 99.09 | 99.09 | 0 |
| 1735339200 | 99.16 | 0.12 | 0.12 | 99.21 | 99.21 | 99.16 | 200 |
| 1735069200 | 99.04 | -0.02 | -0.02 | 99.04 | 99.04 | 99.04 | 157 |
| 1734993600 | 99.06 | 0.02 | 0.02 | 99.06 | 99.06 | 99.06 | 0 |
| 1734734400 | 99.04 | 0.17 | 0.17 | 99.04 | 99.04 | 99.04 | 12900 |
| 1734648000 | 98.87 | -0.14 | -0.14 | 98.89 | 98.89 | 98.83 | 400 |
| 1734561600 | 99.01 | -0.15 | -0.15 | 99 | 99.04 | 99 | 200 |
| 1734475200 | 99.16 | 0.02 | 0.02 | 99.16 | 99.16 | 99.16 | 65 |
| 1734388800 | 99.14 | 0.05 | 0.05 | 99.14 | 99.14 | 99.14 | 0 |
| 1734129600 | 99.09 | -0.07 | -0.07 | 99.09 | 99.09 | 99.09 | 35 |
| 1734043200 | 99.16 | -0.12 | -0.12 | 99.16 | 99.16 | 99.16 | 0 |
| 1733956800 | 99.28 | -0.13 | -0.13 | 99.28 | 99.28 | 99.28 | 27 |
| 1733870400 | 99.41 | 0.05 | 0.05 | 99.39 | 99.41 | 99.39 | 900 |
| 1733784000 | 99.36 | -0.05 | -0.05 | 99.41 | 99.41 | 99.36 | 2200 |
| 1733524800 | 99.41 | 0.36 | 0.36 | 99.45 | 99.45 | 99.41 | 100 |
| 1733438400 | 99.05 | -0.02 | -0.02 | 99.05 | 99.05 | 99.05 | 0 |
| 1733352000 | 99.07 | 0.15 | 0.15 | 99.06 | 99.07 | 99.05 | 1400 |
| 1733265600 | 98.92 | -0.1 | -0.10 | 98.92 | 98.92 | 98.92 | 40 |
| 1733179200 | 99.02 | -0.22 | -0.22 | 99.02 | 99.02 | 99.02 | 0 |
| 1732920000 | 99.24 | 0.4 | 0.40 | 99.24 | 99.24 | 99.24 | 0 |
| 1732833600 | 98.84 | 0.06 | 0.06 | 98.85 | 98.85 | 98.84 | 930 |
| 1732747200 | 98.78 | 0.08 | 0.08 | 98.72 | 98.8 | 98.72 | 800 |
| 1732660800 | 98.7 | 0.14 | 0.14 | 98.69 | 98.71 | 98.69 | 2097 |
| 1732574400 | 98.56 | 0.29 | 0.30 | 98.56 | 98.56 | 98.56 | 0 |
| 1732315200 | 98.27 | 0.05 | 0.05 | 98.27 | 98.27 | 98.27 | 0 |
| 1732228800 | 98.22 | -0.25 | -0.25 | 98.26 | 98.26 | 98.22 | 100 |
| 1732142400 | 98.47 | -0.14 | -0.14 | 98.47 | 98.47 | 98.47 | 0 |
| 1732056000 | 98.61 | -0.1 | -0.10 | 98.61 | 98.61 | 98.61 | 117 |
| 1731969600 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1731710400 | 98.71 | 0.09 | 0.09 | 98.7 | 98.71 | 98.7 | 100 |
| 1731624000 | 98.62 | 0.04 | 0.04 | 98.62 | 98.62 | 98.62 | 0 |
| 1731537600 | 98.58 | -0.07 | -0.07 | 98.62 | 98.62 | 98.58 | 100 |
| 1731451200 | 98.65 | -0.24 | -0.24 | 98.65 | 98.65 | 98.65 | 0 |
| 1731364800 | 98.89 | 0.02 | 0.02 | 98.92 | 98.92 | 98.89 | 380 |
| 1731105600 | 98.87 | 0.06 | 0.06 | 98.87 | 98.87 | 98.87 | 0 |
| 1731019200 | 98.81 | 0.28 | 0.28 | 98.81 | 98.81 | 98.81 | 0 |
| 1730932800 | 98.53 | -0.06 | -0.06 | 98.54 | 98.54 | 98.53 | 100 |
| 1730846400 | 98.59 | -0.08 | -0.08 | 98.59 | 98.59 | 98.59 | 0 |
| 1730760000 | 98.67 | 0.02 | 0.02 | 98.72 | 98.72 | 98.67 | 200 |
| 1730497200 | 98.65 | -0.3 | -0.30 | 98.65 | 98.65 | 98.65 | 100 |
| 1730410800 | 98.95 | 0.08 | 0.08 | 98.95 | 98.95 | 98.95 | 0 |
| 1730324400 | 98.87 | -0.05 | -0.05 | 98.87 | 98.87 | 98.87 | 0 |
| 1730238000 | 98.92 | 0.03 | 0.03 | 98.92 | 98.92 | 98.92 | 0 |
| 1730151600 | 98.89 | 0.01 | 0.01 | 98.89 | 98.89 | 98.89 | 0 |
| 1729892400 | 98.88 | -0.06 | -0.06 | 98.88 | 98.88 | 98.88 | 0 |
| 1729806000 | 98.94 | 0 | 0.00 | 98.91 | 98.94 | 98.91 | 300 |
| 1729719600 | 98.94 | -0.03 | -0.03 | 99.01 | 99.01 | 98.93 | 1000 |
| 1729633200 | 98.97 | 0.01 | 0.01 | 98.97 | 98.97 | 98.97 | 0 |
| 1729546800 | 98.96 | -0.16 | -0.16 | 98.96 | 98.96 | 98.96 | 0 |
| 1729287600 | 99.12 | 0.06 | 0.06 | 99.12 | 99.12 | 99.12 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
