Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.08641975309 | 1.62 | 1.66 | 1.55 | 124295 | 1.60164341 | CS |
| 4 | -0.05 | -3.08641975309 | 1.62 | 1.78 | 1.55 | 146570 | 1.6811486 | CS |
| 12 | -0.15 | -8.72093023256 | 1.72 | 1.92 | 1.46 | 114147 | 1.67880223 | CS |
| 26 | -0.23 | -12.7777777778 | 1.8 | 1.92 | 1.46 | 110254 | 1.65564189 | CS |
| 52 | -0.3 | -16.0427807487 | 1.87 | 2.03 | 1.46 | 84727 | 1.71050035 | CS |
| 156 | -1.1 | -41.1985018727 | 2.67 | 2.72 | 1.12 | 101456 | 1.84607577 | CS |
| 260 | -0.01 | -0.632911392405 | 1.58 | 3.11 | 1.12 | 157119 | 2.12536981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.59 | 1.55 | 30900 |
| 1734993600 | 1.56 | -0.05 | -3.11 | 1.6 | 1.6 | 1.55 | 187714 |
| 1734734400 | 1.61 | 0.01 | 0.63 | 1.58 | 1.62 | 1.57 | 92000 |
| 1734648000 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.59 | 114307 |
| 1734561600 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.66 | 1.6 | 153041 |
| 1734475200 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.61 | 74413 |
| 1734388800 | 1.61 | -0.11 | -6.40 | 1.69 | 1.7 | 1.61 | 159439 |
| 1734129600 | 1.72 | -0.01 | -0.58 | 1.71 | 1.72 | 1.69 | 82442 |
| 1734043200 | 1.73 | -0.03 | -1.70 | 1.78 | 1.78 | 1.68 | 91792 |
| 1733956800 | 1.76 | 0.03 | 1.73 | 1.72 | 1.78 | 1.72 | 432977 |
| 1733870400 | 1.73 | 0.02 | 1.17 | 1.69 | 1.74 | 1.69 | 125430 |
| 1733784000 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.72 | 1.6399999 | 264559 |
| 1733524800 | 1.62 | 0 | 0.00 | 1.62 | 1.6399999 | 1.62 | 67100 |
| 1733438400 | 1.62 | 0 | 0.00 | 1.6 | 1.65 | 1.59 | 55732 |
| 1733352000 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 129477 |
| 1733265600 | 1.65 | 0.02 | 1.23 | 1.61 | 1.68 | 1.61 | 86009 |
| 1733179200 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.65 | 1.6 | 21100 |
| 1732920000 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.6399999 | 49184 |
| 1732833600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.67 | 164901 |
| 1732747200 | 1.75 | 0.04 | 2.34 | 1.68 | 1.77 | 1.68 | 274887 |
| 1732660800 | 1.71 | 0.11 | 6.87 | 1.62 | 1.71 | 1.62 | 304898 |
| 1732574400 | 1.6 | 0.06 | 3.90 | 1.54 | 1.6299999 | 1.53 | 201409 |
| 1732315200 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.52 | 150348 |
| 1732228800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6 | 1.53 | 134331 |
| 1732142400 | 1.56 | -0.04 | -2.50 | 1.59 | 1.59 | 1.53 | 50225 |
| 1732056000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.55 | 65801 |
| 1731969600 | 1.59 | -0.1 | -5.92 | 1.67 | 1.67 | 1.59 | 117851 |
| 1731710400 | 1.69 | 0.07 | 4.32 | 1.61 | 1.72 | 1.56 | 144559 |
| 1731624000 | 1.62 | 0.07 | 4.52 | 1.52 | 1.6299999 | 1.52 | 106836 |
| 1731537600 | 1.55 | 0.01 | 0.65 | 1.52 | 1.55 | 1.46 | 301576 |
| 1731451200 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 61256 |
| 1731364800 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.55 | 41952 |
| 1731105600 | 1.59 | -0.18 | -10.17 | 1.71 | 1.71 | 1.54 | 337017 |
| 1731019200 | 1.77 | 0.04 | 2.31 | 1.71 | 1.79 | 1.7 | 378720 |
| 1730932800 | 1.73 | 0.11 | 6.79 | 1.62 | 1.73 | 1.62 | 60941 |
| 1730846400 | 1.62 | -0.02 | -1.22 | 1.62 | 1.6399999 | 1.61 | 22800 |
| 1730760000 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.6399999 | 1.62 | 28756 |
| 1730497200 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 66447 |
| 1730410800 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399999 | 1.61 | 29501 |
| 1730324400 | 1.6399999 | 0 | 0.00 | 1.62 | 1.67 | 1.62 | 47700 |
| 1730238000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 41374 |
| 1730151600 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.66 | 1.62 | 26362 |
| 1729892400 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.68 | 1.62 | 39493 |
| 1729806000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.65 | 92912 |
| 1729719600 | 1.7 | -0.01 | -0.58 | 1.7 | 1.73 | 1.65 | 69015 |
| 1729633200 | 1.71 | -0.02 | -1.16 | 1.72 | 1.73 | 1.71 | 13317 |
| 1729546800 | 1.73 | -0.04 | -2.26 | 1.75 | 1.79 | 1.72 | 85572 |
| 1729287600 | 1.77 | 0 | 0.00 | 1.78 | 1.8 | 1.77 | 59634 |
| 1729201200 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.76 | 32866 |
| 1729114800 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 21364 |
| 1729028400 | 1.84 | 0 | 0.00 | 1.8 | 1.87 | 1.8 | 70299 |
| 1728682800 | 1.84 | 0 | 0.00 | 1.86 | 1.87 | 1.82 | 65771 |
| 1728596400 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.8 | 134833 |
| 1728510000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728423600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 39828 |
| 1728337200 | 1.83 | -0.04 | -2.14 | 1.87 | 1.92 | 1.83 | 123563 |
| 1728078000 | 1.87 | 0.14 | 8.09 | 1.73 | 1.88 | 1.73 | 218453 |
| 1727991600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.72 | 54787 |
| 1727905200 | 1.72 | 0.05 | 2.99 | 1.67 | 1.75 | 1.67 | 90103 |
| 1727818800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.67 | 61547 |
| 1727730000 | 1.72 | -0.02 | -1.15 | 1.72 | 1.76 | 1.72 | 38758 |
| 1727473200 | 1.74 | -0.02 | -1.14 | 1.79 | 1.79 | 1.72 | 147192 |
| 1727386800 | 1.76 | 0.1 | 6.02 | 1.69 | 1.77 | 1.66 | 180845 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
