Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 85.5 | -0.06 | -0.07 | 85.5 | 85.5 | 85.5 | 50 |
| 1741300800 | 85.56 | -0.17 | -0.20 | 85.56 | 85.56 | 85.56 | 0 |
| 1741214400 | 85.73 | -0.24 | -0.28 | 85.73 | 85.73 | 85.73 | 0 |
| 1741128000 | 85.97 | -0.25 | -0.29 | 85.97 | 85.97 | 85.97 | 0 |
| 1741041600 | 86.22 | -0.2 | -0.23 | 86.18 | 86.22 | 86.06 | 500 |
| 1740782400 | 86.42 | 0.44 | 0.51 | 86.42 | 86.42 | 86.42 | 100 |
| 1740696000 | 85.98 | -0.21 | -0.24 | 86.19 | 86.19 | 85.98 | 435 |
| 1740609600 | 86.19 | 0.09 | 0.10 | 86.18 | 86.19 | 86.18 | 150 |
| 1740523200 | 86.1 | 0.5 | 0.58 | 86.1 | 86.1 | 86.1 | 0 |
| 1740436800 | 85.6 | -0.05 | -0.06 | 85.6 | 85.6 | 85.6 | 0 |
| 1740177600 | 85.65 | 0.48 | 0.56 | 85.65 | 85.65 | 85.65 | 100 |
| 1740091200 | 85.17 | 0.14 | 0.16 | 85.17 | 85.17 | 85.17 | 42 |
| 1740004800 | 85.03 | 0.09 | 0.11 | 85.17 | 85.18 | 85.03 | 400 |
| 1739918400 | 84.94 | -0.4 | -0.47 | 84.99 | 85.1 | 84.94 | 535 |
| 1739572800 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 0 |
| 1739486400 | 84.96 | 0.6 | 0.71 | 84.96 | 84.96 | 84.96 | 0 |
| 1739400000 | 84.36 | -0.37 | -0.44 | 84.36 | 84.36 | 84.36 | 0 |
| 1739313600 | 84.73 | -0.33 | -0.39 | 84.73 | 84.73 | 84.73 | 0 |
| 1739227200 | 85.06 | 0.14 | 0.16 | 85.06 | 85.06 | 85.06 | 115 |
| 1738968000 | 84.92 | -0.3 | -0.35 | 84.92 | 84.92 | 84.92 | 25 |
| 1738881600 | 85.22 | -0.14 | -0.16 | 85.32 | 85.32 | 85.22 | 100 |
| 1738795200 | 85.36 | 0.51 | 0.60 | 85.36 | 85.36 | 85.36 | 0 |
| 1738708800 | 84.85 | 0.06 | 0.07 | 84.85 | 84.85 | 84.85 | 0 |
| 1738622400 | 84.79 | -0.04 | -0.05 | 84.65 | 84.79 | 84.57 | 1000 |
| 1738363200 | 84.83 | -0.32 | -0.38 | 84.83 | 84.83 | 84.83 | 0 |
| 1738276800 | 85.15 | 0.16 | 0.19 | 85.23 | 85.24 | 85.15 | 1400 |
| 1738190400 | 84.99 | -0.1 | -0.12 | 85 | 85 | 84.99 | 200 |
| 1738104000 | 85.09 | -0.11 | -0.13 | 85.09 | 85.09 | 85.09 | 0 |
| 1738017600 | 85.2 | 0.49 | 0.58 | 85.2 | 85.2 | 85.2 | 0 |
| 1737758400 | 84.71 | 0.17 | 0.20 | 84.71 | 84.71 | 84.71 | 0 |
| 1737672000 | 84.54 | -0.24 | -0.28 | 84.54 | 84.54 | 84.54 | 0 |
| 1737585600 | 84.78 | -0.17 | -0.20 | 84.78 | 84.78 | 84.78 | 0 |
| 1737499200 | 84.95 | 0.54 | 0.64 | 84.88 | 84.95 | 84.88 | 100 |
| 1737412800 | 84.41 | -0.14 | -0.17 | 84.41 | 84.41 | 84.41 | 0 |
| 1737153600 | 84.55 | 0.03 | 0.04 | 84.55 | 84.55 | 84.55 | 0 |
| 1737067200 | 84.52 | 0.28 | 0.33 | 84.52 | 84.52 | 84.52 | 0 |
| 1736980800 | 84.24 | 0.84 | 1.01 | 84.24 | 84.24 | 84.24 | 0 |
| 1736894400 | 83.4 | -0.01 | -0.01 | 83.4 | 83.4 | 83.4 | 0 |
| 1736808000 | 83.41 | -0.16 | -0.19 | 83.41 | 83.41 | 83.41 | 0 |
| 1736548800 | 83.57 | -0.33 | -0.39 | 83.57 | 83.57 | 83.57 | 1 |
| 1736462400 | 83.9 | -0.13 | -0.15 | 83.9 | 83.9 | 83.9 | 0 |
| 1736376000 | 84.03 | 0.15 | 0.18 | 83.73 | 84.03 | 83.73 | 100 |
| 1736289600 | 83.88 | -0.24 | -0.29 | 84.31 | 84.31 | 83.88 | 400 |
| 1736203200 | 84.12 | -0.22 | -0.26 | 84.12 | 84.12 | 84.12 | 22 |
| 1735944000 | 84.34 | -0.18 | -0.21 | 84.34 | 84.34 | 84.34 | 0 |
| 1735857600 | 84.52 | 0.01 | 0.01 | 84.52 | 84.52 | 84.52 | 8 |
| 1735684800 | 84.51 | -0.15 | -0.18 | 84.8 | 84.8 | 84.51 | 300 |
| 1735598400 | 84.66 | -0.13 | -0.15 | 84.66 | 84.66 | 84.66 | 32 |
| 1735339200 | 84.79 | -0.01 | -0.01 | 84.79 | 84.79 | 84.79 | 0 |
| 1735080000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734993600 | 84.8 | -0.17 | -0.20 | 84.7 | 84.8 | 84.67 | 1220 |
| 1734734400 | 84.97 | 0.12 | 0.14 | 84.97 | 84.97 | 84.97 | 0 |
| 1734648000 | 84.85 | -0.37 | -0.43 | 84.85 | 84.85 | 84.85 | 0 |
| 1734561600 | 85.22 | -0.53 | -0.62 | 85.25 | 85.25 | 85.22 | 5100 |
| 1734475200 | 85.75 | -0.05 | -0.06 | 85.75 | 85.75 | 85.75 | 0 |
| 1734388800 | 85.8 | 0.06 | 0.07 | 85.8 | 85.8 | 85.8 | 0 |
| 1734129600 | 85.74 | -0.38 | -0.44 | 85.74 | 85.74 | 85.74 | 0 |
| 1734043200 | 86.12 | -0.43 | -0.50 | 86.12 | 86.12 | 86.12 | 0 |
| 1733956800 | 86.55 | -0.27 | -0.31 | 86.8 | 86.8 | 86.55 | 160 |
| 1733870400 | 86.82 | 0.06 | 0.07 | 86.82 | 86.82 | 86.82 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
