Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 58.91 | 0.46 | 0.79 | 58.64 | 58.91 | 58.64 | 100 |
| 1741300800 | 58.45 | -1.22 | -2.04 | 58.37 | 58.45 | 58.37 | 500 |
| 1741214400 | 59.67 | 0.1 | 0.17 | 58.95 | 59.67 | 58.95 | 1100 |
| 1741128000 | 59.57 | -0.82 | -1.36 | 60.03 | 60.03 | 59.57 | 150 |
| 1741041600 | 60.39 | -0.89 | -1.45 | 61.3 | 61.3 | 60.39 | 1400 |
| 1740782400 | 61.28 | 0.87 | 1.44 | 60.21 | 61.28 | 60.21 | 100 |
| 1740696000 | 60.41 | -0.46 | -0.76 | 60.41 | 60.41 | 60.41 | 0 |
| 1740609600 | 60.87 | 0.19 | 0.31 | 61.25 | 61.25 | 60.87 | 500 |
| 1740523200 | 60.68 | -0.25 | -0.41 | 60.68 | 60.68 | 60.68 | 0 |
| 1740436800 | 60.93 | -0.05 | -0.08 | 60.93 | 60.93 | 60.93 | 0 |
| 1740177600 | 60.98 | -0.8 | -1.29 | 60.94 | 60.98 | 60.94 | 100 |
| 1740091200 | 61.78 | -0.57 | -0.91 | 61.78 | 61.78 | 61.78 | 0 |
| 1740004800 | 62.35 | 0.45 | 0.73 | 62.35 | 62.35 | 62.35 | 4 |
| 1739918400 | 61.9 | 0.12 | 0.19 | 61.9 | 61.9 | 61.9 | 180 |
| 1739572800 | 61.78 | 0.03 | 0.05 | 61.78 | 61.78 | 61.78 | 0 |
| 1739486400 | 61.75 | 0.19 | 0.31 | 61.75 | 61.75 | 61.75 | 0 |
| 1739400000 | 61.56 | -0.25 | -0.40 | 61.56 | 61.56 | 61.56 | 0 |
| 1739313600 | 61.81 | -0.2 | -0.32 | 61.81 | 61.81 | 61.81 | 0 |
| 1739227200 | 62.01 | 0.43 | 0.70 | 62.01 | 62.01 | 62.01 | 0 |
| 1738968000 | 61.58 | -0.63 | -1.01 | 61.58 | 61.58 | 61.58 | 0 |
| 1738881600 | 62.21 | 0.11 | 0.18 | 62.21 | 62.21 | 62.21 | 0 |
| 1738795200 | 62.1 | 0.27 | 0.44 | 62.1 | 62.1 | 62.1 | 0 |
| 1738708800 | 61.83 | -0.92 | -1.47 | 61.83 | 61.83 | 61.83 | 0 |
| 1738622400 | 62.75 | -0.31 | -0.49 | 62.25 | 62.75 | 62.25 | 307 |
| 1738363200 | 63.06 | -0.08 | -0.13 | 63.06 | 63.06 | 63.06 | 0 |
| 1738276800 | 63.14 | 0.45 | 0.72 | 63.03 | 63.14 | 63.03 | 100 |
| 1738190400 | 62.69 | -0.22 | -0.35 | 62.69 | 62.69 | 62.69 | 0 |
| 1738104000 | 62.91 | 0.8 | 1.29 | 62.91 | 62.91 | 62.91 | 100 |
| 1738017600 | 62.11 | -0.87 | -1.38 | 62.02 | 62.11 | 62.02 | 300 |
| 1737758400 | 62.98 | -0.26 | -0.41 | 62.98 | 62.98 | 62.98 | 100 |
| 1737672000 | 63.24 | 0.22 | 0.35 | 63.24 | 63.24 | 63.24 | 200 |
| 1737585600 | 63.02 | 0.61 | 0.98 | 63.02 | 63.02 | 63.02 | 0 |
| 1737499200 | 62.41 | 0.38 | 0.61 | 62.32 | 62.41 | 62.23 | 2579 |
| 1737412800 | 62.03 | -0.43 | -0.69 | 62.13 | 62.13 | 61.86 | 400 |
| 1737153600 | 62.46 | 0.87 | 1.41 | 62.46 | 62.46 | 62.46 | 0 |
| 1737067200 | 61.59 | 0.27 | 0.44 | 61.6 | 61.6 | 61.59 | 200 |
| 1736980800 | 61.32 | 1.09 | 1.81 | 61.07 | 61.32 | 61.07 | 150 |
| 1736894400 | 60.23 | -0.11 | -0.18 | 60.44 | 60.44 | 60.23 | 150 |
| 1736808000 | 60.34 | -0.03 | -0.05 | 60.32 | 60.34 | 60.27 | 754 |
| 1736548800 | 60.37 | -0.67 | -1.10 | 60.53 | 60.53 | 60.37 | 101 |
| 1736462400 | 61.04 | -0.07 | -0.11 | 61.04 | 61.04 | 61.04 | 1 |
| 1736376000 | 61.11 | 0.17 | 0.28 | 61.11 | 61.11 | 61.11 | 3 |
| 1736289600 | 60.94 | -0.61 | -0.99 | 60.94 | 60.94 | 60.94 | 0 |
| 1736203200 | 61.55 | -0.05 | -0.08 | 61.55 | 61.55 | 61.55 | 50 |
| 1735944000 | 61.6 | 0.93 | 1.53 | 61.69 | 61.69 | 61.6 | 200 |
| 1735857600 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735684800 | 60.67 | -0.79 | -1.29 | 60.67 | 60.67 | 60.67 | 0 |
| 1735598400 | 61.46 | -0.75 | -1.21 | 61.36 | 61.53 | 61.36 | 900 |
| 1735339200 | 62.21 | -0.18 | -0.29 | 62.37 | 62.37 | 62.12 | 3800 |
| 1735069200 | 62.39 | 0.39 | 0.63 | 62.39 | 62.39 | 62.39 | 100 |
| 1734993600 | 62 | 0.44 | 0.71 | 61.99 | 62 | 61.99 | 200 |
| 1734734400 | 61.56 | 0.48 | 0.79 | 61.8 | 61.87 | 61.56 | 200 |
| 1734648000 | 61.08 | -0.56 | -0.91 | 61.38 | 61.38 | 61.08 | 220 |
| 1734561600 | 61.64 | -1.15 | -1.83 | 62.89 | 63.01 | 61.64 | 200 |
| 1734475200 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1734388800 | 62.79 | 0.32 | 0.51 | 62.79 | 62.79 | 62.79 | 0 |
| 1734129600 | 62.47 | 0.11 | 0.18 | 62.39 | 62.47 | 62.38 | 4500 |
| 1734043200 | 62.36 | -0.02 | -0.03 | 62.36 | 62.36 | 62.36 | 0 |
| 1733956800 | 62.38 | 0.61 | 0.99 | 62.38 | 62.38 | 62.38 | 0 |
| 1733870400 | 61.77 | -0.22 | -0.35 | 61.77 | 61.77 | 61.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
