ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stingray Group Inc

Stingray Group Inc (RAY.B)

8,28
0,00
(0,00%)
Fechado 16 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.82-9.010989010999.19.18.281008.28CS
4-0.22-2.588235294128.59.258.283639.10229777CS
120.496.290115532737.799.256.54868.19539537CS
260.9312.65306122457.359.256.124417.99621017CS
52113.73626373637.289.256.125017.76832252CS
1561.1716.45569620257.119.254.156226.28616375CS
2603.0357.71428571435.259.253.212046.14539003CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419884008.2800.008.288.288.280
17419020008.2800.008.288.288.280
17418156008.2800.008.288.288.282
17417292008.28-0.82-9.018.288.288.28500
17416428009.100.009.19.19.10
17413872009.100.009.19.19.10
17413008009.1-0.15-1.628.889.18.88860
17412144009.2500.009.259.259.250
17411280009.2500.009.259.259.250
17410416009.2500.009.259.259.2510
17407824009.2500.009.259.259.250
17406960009.2500.009.259.259.250
17406096009.2500.009.259.259.250
17405232009.2500.009.259.259.250
17404368009.2500.009.259.259.250
17401776009.2500.009.259.259.251315
17400912009.2500.009.259.259.251385
17400048009.250.161.769.259.259.25400
17399184009.090.596.948.519.098.512401
17395728008.500.008.58.58.525
17394864008.50.11.198.58.58.51035
17394000008.4-0.35-4.008.48.48.4300
17393136008.7500.008.758.758.7550
17392272008.7500.008.758.758.7525
17389680008.7500.008.758.758.750
17388816008.7500.008.758.758.75611
17387952008.750.495.938.58.758.51607
17387088008.260.010.128.258.268.252000
17386224008.2500.008.248.258.242139
17383632008.2500.008.258.258.250
17382768008.250.253.138.268.268.25500
17381904008-0.25-3.038.258.258575
17381040008.250.7510.008.258.258.25110
17380176007.5-0.45-5.667.9987.54017
17377584007.951.3620.647.957.957.953000
17376720006.5900.006.596.596.590
17375856006.5900.006.596.596.5975
17374992006.5900.006.596.596.5950
17374128006.59-0.66-9.107.117.116.59800
17371536007.2500.007.257.257.250
17370672007.2500.007.257.257.25800
17369808007.2500.007.257.257.2570
17368944007.25-0.13-1.767.257.257.25100
17368080007.3800.007.387.387.380
17365488007.3800.007.387.387.380
17364624007.3800.007.387.387.381
17363760007.3800.007.387.387.3825
17362896007.3800.007.387.387.380
17362032007.38-0.4-5.147.387.387.38300
17359440007.780.283.737.787.787.78107
17358576007.5115.387.497.57.49802
17356848006.500.006.56.56.50
17355984006.500.006.56.56.550
17353392006.500.006.56.56.50
17350800006.500.006.56.56.50
17349936006.5-1.29-16.567.217.216.5700
17347344007.7900.007.797.797.790
17346480007.7900.007.797.797.790
17345616007.7900.007.797.797.790
17344752007.7900.007.797.797.790
17343888007.7900.007.797.797.790