Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.77 | -3.5094173043 | 135.92 | 136.53 | 131.11 | 237892 | 134.24167416 | CS |
| 4 | -0.65 | -0.493171471927 | 131.8 | 139.48 | 130.66 | 224670 | 136.27081635 | CS |
| 12 | 20.04 | 18.0361803618 | 111.11 | 139.48 | 105.6 | 186173 | 125.73948894 | CS |
| 26 | 22.11 | 20.2769625825 | 109.04 | 139.48 | 99.09 | 170817 | 117.97710749 | CS |
| 52 | 45.68 | 53.4456534457 | 85.47 | 139.48 | 82.18 | 159645 | 108.8922449 | CS |
| 156 | 50.8 | 63.2233976353 | 80.35 | 139.48 | 62.02 | 236746 | 85.25004902 | CS |
| 260 | 74.68 | 132.247210908 | 56.47 | 139.48 | 37.79 | 223590 | 79.37501445 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 131.15 | -2.77 | -2.07 | 133.93 | 134.36 | 131.11 | 222141 |
| 1734475200 | 133.91999 | -1.42 | -1.05 | 135.06 | 135.4 | 133.58 | 318484 |
| 1734388800 | 135.34 | 0.27 | 0.20 | 135.07 | 136.11 | 134.29 | 226189 |
| 1734129600 | 135.07 | -0.92 | -0.68 | 136.1 | 136.25 | 134.38999 | 215344 |
| 1734043200 | 135.99 | 0.07 | 0.05 | 135.91999 | 136.53 | 135.02 | 207302 |
| 1733956800 | 135.91999 | -0.35 | -0.26 | 136.77 | 136.77 | 135.57 | 184016 |
| 1733870400 | 136.27 | -1.77 | -1.28 | 138.04 | 138.04 | 135.55 | 164658 |
| 1733784000 | 138.04 | 1.01 | 0.74 | 137.22 | 138.25 | 136.36 | 197253 |
| 1733524800 | 137.03 | 0.1 | 0.07 | 137.1 | 138.44 | 136.81 | 131282 |
| 1733438400 | 136.93 | -1.18 | -0.85 | 138.4 | 138.4 | 136.86 | 206468 |
| 1733352000 | 138.11 | 0.98 | 0.71 | 136.97999 | 139.18 | 136.97999 | 265968 |
| 1733265600 | 137.13 | 0.63 | 0.46 | 136.56 | 137.26 | 135.91 | 185352 |
| 1733179200 | 136.5 | -1.84 | -1.33 | 138.06 | 138.06 | 135.36 | 216476 |
| 1732920000 | 138.34 | 0.78 | 0.57 | 137.56 | 138.82 | 136.88999 | 164090 |
| 1732833600 | 137.56 | 0.71 | 0.52 | 136.91 | 138.75 | 136.9 | 36586 |
| 1732747200 | 136.85 | -0.74 | -0.54 | 136.81 | 137.53 | 136 | 134611 |
| 1732660800 | 137.59 | 0.04 | 0.03 | 137.55 | 138.99 | 136.46 | 361987 |
| 1732574400 | 137.55 | 0.86 | 0.63 | 137.19999 | 139.47999 | 137.05 | 624100 |
| 1732315200 | 136.69 | 3.51 | 2.64 | 133.76 | 136.72 | 133.75 | 224331 |
| 1732228800 | 133.18 | 2.11 | 1.61 | 131.8 | 133.63999 | 130.66 | 206762 |
| 1732142400 | 131.07 | 0.32 | 0.24 | 130.81 | 131.19 | 129.82 | 143647 |
| 1732056000 | 130.75 | -1.13 | -0.86 | 130.25 | 131.91 | 128.81 | 196514 |
| 1731969600 | 131.88 | 1.16 | 0.89 | 130.72 | 133.11 | 130.57 | 192322 |
| 1731710400 | 130.72 | 0.86 | 0.66 | 129.32 | 132 | 129.32 | 174330 |
| 1731624000 | 129.86 | 2.24 | 1.76 | 127.24 | 130.5 | 127.24 | 155503 |
| 1731537600 | 127.62 | -1.88 | -1.45 | 129.13999 | 130.12 | 127.15 | 218802 |
| 1731451200 | 129.5 | -1 | -0.77 | 130.43 | 130.72 | 129.03 | 108185 |
| 1731364800 | 130.5 | 2.68 | 2.10 | 128.13 | 131.91999 | 128.13 | 230194 |
| 1731105600 | 127.82 | 4 | 3.23 | 118.96 | 129.54 | 118.96 | 304686 |
| 1731019200 | 123.82 | -0.61 | -0.49 | 124.42 | 124.54 | 122.65 | 102888 |
| 1730932800 | 124.43 | 4.58 | 3.82 | 121.77 | 124.81 | 120.94 | 170865 |
| 1730846400 | 119.85 | 1.15 | 0.97 | 118.94 | 120.58 | 118.27 | 101927 |
| 1730760000 | 118.7 | -0.09 | -0.08 | 118.4 | 119.33 | 117.92 | 125183 |
| 1730497200 | 118.79 | 0.82 | 0.70 | 117.97 | 118.9 | 117.69 | 120618 |
| 1730410800 | 117.97 | -1.9 | -1.59 | 119.62 | 119.62 | 117.4 | 247921 |
| 1730324400 | 119.87 | -0.72 | -0.60 | 119.92 | 120.79 | 119.38 | 104768 |
| 1730238000 | 120.59 | 1.04 | 0.87 | 119.56 | 120.94 | 118.51 | 128119 |
| 1730151600 | 119.55 | 1.55 | 1.31 | 118.42 | 120.2 | 118.42 | 136719 |
| 1729892400 | 118 | 0.77 | 0.66 | 117.31 | 118.15 | 117.08 | 83061 |
| 1729806000 | 117.23 | -1.25 | -1.06 | 118.09 | 118.09 | 116.16 | 151429 |
| 1729719600 | 118.48 | -0.79 | -0.66 | 119.26 | 119.57 | 117.84 | 90801 |
| 1729633200 | 119.27 | -0.11 | -0.09 | 118.85 | 119.78 | 118.18 | 139403 |
| 1729546800 | 119.38 | 7.39 | 6.60 | 111.89 | 120.64 | 111.89 | 256999 |
| 1729287600 | 111.99 | 0.71 | 0.64 | 111.59 | 112.2 | 110.99 | 107180 |
| 1729201200 | 111.28 | 3.07 | 2.84 | 108.47 | 111.28 | 108.47 | 331953 |
| 1729114800 | 108.21 | -3.22 | -2.89 | 111.48 | 111.51 | 108.08 | 312091 |
| 1729028400 | 111.43 | 1.23 | 1.12 | 111.78 | 112.36 | 110.67 | 192415 |
| 1728682800 | 110.2 | 0.91 | 0.83 | 109.29 | 110.89 | 109.29 | 124663 |
| 1728596400 | 109.29 | -1.57 | -1.42 | 110.59 | 110.59 | 109.07 | 107808 |
| 1728510000 | 110.86 | -0.23 | -0.21 | 111.09 | 111.09 | 109.62 | 92458 |
| 1728423600 | 111.09 | 1.62 | 1.48 | 109.44 | 111.11 | 109.44 | 150232 |
| 1728337200 | 109.47 | -0.7 | -0.64 | 109.88 | 109.88 | 108.27 | 86939 |
| 1728078000 | 110.17 | 1.63 | 1.50 | 109.05 | 110.28 | 108.6 | 109892 |
| 1727991600 | 108.54 | 0.55 | 0.51 | 107.92 | 108.67 | 107.21 | 282995 |
| 1727905200 | 107.99 | 0.05 | 0.05 | 107.78 | 109.29 | 107.78 | 86608 |
| 1727818800 | 107.94 | -0.91 | -0.84 | 108.61 | 109.13 | 107.21 | 123511 |
| 1727732400 | 108.85 | 0.34 | 0.31 | 107.83 | 108.87 | 105.6 | 276349 |
| 1727473200 | 108.51 | -0.27 | -0.25 | 108.94 | 109.76 | 108.11 | 156140 |
| 1727386800 | 108.78 | -1.97 | -1.78 | 111.11 | 111.11 | 108.61 | 170976 |
| 1727300400 | 110.75 | -2.37 | -2.10 | 112.83 | 113.23 | 110.73 | 119192 |
| 1727214000 | 113.12 | -0.81 | -0.71 | 114.38 | 114.38 | 112.41 | 103678 |
| 1727127600 | 113.93 | -0.55 | -0.48 | 114.24 | 114.25 | 113.1 | 113903 |
| 1726868400 | 114.48 | -1.24 | -1.07 | 115.29 | 115.39 | 113.88 | 688265 |
| 1726782000 | 115.72 | 1.47 | 1.29 | 115.83 | 116.02 | 114.97 | 136699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
