Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 1.98916408669 | 129.2 | 132.35 | 128.63 | 135847 | 130.47770167 | CS |
| 4 | 1.33 | 1.01962588163 | 130.44 | 133.9 | 126.92 | 138838 | 129.75421065 | CS |
| 12 | 12.81 | 10.7683254876 | 118.96 | 139.48 | 118.96 | 183739 | 132.63328009 | CS |
| 26 | 21.71 | 19.7256042159 | 110.06 | 139.48 | 99.09 | 167353 | 122.91370873 | CS |
| 52 | 46.07 | 53.7572928821 | 85.7 | 139.48 | 85.34 | 163161 | 112.97968413 | CS |
| 156 | 55.84 | 73.5414197287 | 75.93 | 139.48 | 62.02 | 235976 | 86.54581897 | CS |
| 260 | 75.1 | 132.521616376 | 56.67 | 139.48 | 37.79 | 223779 | 80.46866957 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 131.76 | 1.43 | 1.10 | 130.38999 | 132.09 | 130.34 | 91065 |
| 1738190400 | 130.33 | 0.19 | 0.15 | 130.13999 | 131.25 | 129.46 | 132666 |
| 1738104000 | 130.13999 | -1.09 | -0.83 | 130.49 | 132.03 | 129.41 | 151650 |
| 1738017600 | 131.22999 | 1.64 | 1.27 | 128.63 | 131.3 | 128.63 | 136442 |
| 1737758400 | 129.59 | 0.45 | 0.35 | 129.19999 | 129.94 | 128.66999 | 167410 |
| 1737672000 | 129.13999 | -0.23 | -0.18 | 129.76 | 129.82 | 128.44999 | 125227 |
| 1737585600 | 129.37 | -0.86 | -0.66 | 130.5 | 130.69 | 128.56 | 172186 |
| 1737499200 | 130.22999 | 0.46 | 0.35 | 130 | 130.49 | 128.75 | 202525 |
| 1737412800 | 129.77 | 0.59 | 0.46 | 128.97999 | 130.27 | 127.11 | 69227 |
| 1737153600 | 129.18 | -0.12 | -0.09 | 129.81 | 129.81 | 128.26 | 123344 |
| 1737067200 | 129.3 | 0.91 | 0.71 | 128.44999 | 129.61 | 128.44 | 154954 |
| 1736980800 | 128.38999 | 0 | 0.00 | 129.58 | 129.72 | 128.13 | 135672 |
| 1736894400 | 128.38999 | -0.25 | -0.19 | 129.16 | 130.37 | 127.57 | 135222 |
| 1736808000 | 128.63999 | 0.58 | 0.45 | 127.62 | 128.81 | 126.92 | 185886 |
| 1736548800 | 128.06 | -1.09 | -0.84 | 128 | 129.16999 | 127.67 | 121098 |
| 1736462400 | 129.15 | -0.76 | -0.59 | 129.87 | 129.87 | 128.94999 | 70319 |
| 1736376000 | 129.91 | 1.03 | 0.80 | 128.94 | 130.04 | 128.35 | 152859 |
| 1736289600 | 128.88 | -2.08 | -1.59 | 132.13999 | 132.13999 | 128.63 | 171058 |
| 1736203200 | 130.96 | -2.24 | -1.68 | 133.49 | 133.57 | 130.96 | 139423 |
| 1735944000 | 133.19999 | 3.03 | 2.33 | 130.44 | 133.9 | 130.41999 | 138530 |
| 1735857600 | 130.16999 | 0.43 | 0.33 | 130.63 | 131.77 | 129.35 | 68679 |
| 1735684800 | 129.74 | -0.06 | -0.05 | 129.8 | 130.81 | 129.49 | 62445 |
| 1735598400 | 129.8 | -1.14 | -0.87 | 129.72999 | 132.01 | 128.66999 | 123994 |
| 1735339200 | 130.94 | 0.33 | 0.25 | 130.82 | 131.65 | 130.19 | 92163 |
| 1735069200 | 130.61 | 0.78 | 0.60 | 129.93 | 130.84 | 129.47 | 51174 |
| 1734993600 | 129.83 | -0.23 | -0.18 | 130.37 | 130.66 | 129.82 | 119752 |
| 1734734400 | 130.06 | -0.66 | -0.50 | 130.72999 | 131.72999 | 129.84 | 482242 |
| 1734648000 | 130.72 | -0.43 | -0.33 | 131.57 | 132.3 | 130.41999 | 478341 |
| 1734561600 | 131.15 | -2.77 | -2.07 | 133.93 | 134.36 | 131.11 | 222141 |
| 1734475200 | 133.91999 | -1.42 | -1.05 | 135.06 | 135.4 | 133.58 | 318484 |
| 1734388800 | 135.34 | 0.27 | 0.20 | 135.07 | 136.11 | 134.29 | 226189 |
| 1734129600 | 135.07 | -0.92 | -0.68 | 136.1 | 136.25 | 134.38999 | 215344 |
| 1734043200 | 135.99 | 0.07 | 0.05 | 135.91999 | 136.53 | 135.02 | 207302 |
| 1733956800 | 135.91999 | -0.35 | -0.26 | 136.77 | 136.77 | 135.57 | 184016 |
| 1733870400 | 136.27 | -1.77 | -1.28 | 138.04 | 138.04 | 135.55 | 164658 |
| 1733784000 | 138.04 | 1.01 | 0.74 | 137.22 | 138.25 | 136.36 | 197253 |
| 1733524800 | 137.03 | 0.1 | 0.07 | 137.1 | 138.44 | 136.81 | 131282 |
| 1733438400 | 136.93 | -1.18 | -0.85 | 138.4 | 138.4 | 136.86 | 206468 |
| 1733352000 | 138.11 | 0.98 | 0.71 | 136.97999 | 139.18 | 136.97999 | 265968 |
| 1733265600 | 137.13 | 0.63 | 0.46 | 136.56 | 137.26 | 135.91 | 185352 |
| 1733179200 | 136.5 | -1.84 | -1.33 | 138.06 | 138.06 | 135.36 | 216476 |
| 1732920000 | 138.34 | 0.78 | 0.57 | 137.56 | 138.82 | 136.88999 | 164090 |
| 1732833600 | 137.56 | 0.71 | 0.52 | 136.91 | 138.75 | 136.9 | 36586 |
| 1732747200 | 136.85 | -0.74 | -0.54 | 136.81 | 137.53 | 136 | 134611 |
| 1732660800 | 137.59 | 0.04 | 0.03 | 137.55 | 138.99 | 136.46 | 361987 |
| 1732574400 | 137.55 | 0.86 | 0.63 | 137.19999 | 139.47999 | 137.05 | 624100 |
| 1732315200 | 136.69 | 3.51 | 2.64 | 133.76 | 136.72 | 133.75 | 224331 |
| 1732228800 | 133.18 | 2.11 | 1.61 | 131.8 | 133.63999 | 130.66 | 206762 |
| 1732142400 | 131.07 | 0.32 | 0.24 | 130.81 | 131.19 | 129.82 | 143647 |
| 1732056000 | 130.75 | -1.13 | -0.86 | 130.25 | 131.91 | 128.81 | 196514 |
| 1731969600 | 131.88 | 1.16 | 0.89 | 130.72 | 133.11 | 130.57 | 192322 |
| 1731710400 | 130.72 | 0.86 | 0.66 | 129.32 | 132 | 129.32 | 174330 |
| 1731624000 | 129.86 | 2.24 | 1.76 | 127.24 | 130.5 | 127.24 | 155503 |
| 1731537600 | 127.62 | -1.88 | -1.45 | 129.13999 | 130.12 | 127.15 | 218802 |
| 1731451200 | 129.5 | -1 | -0.77 | 130.43 | 130.72 | 129.03 | 108185 |
| 1731364800 | 130.5 | 2.68 | 2.10 | 128.13 | 131.91999 | 128.13 | 230194 |
| 1731105600 | 127.82 | 4 | 3.23 | 118.96 | 129.54 | 118.96 | 304686 |
| 1731019200 | 123.82 | -0.61 | -0.49 | 124.42 | 124.54 | 122.65 | 102888 |
| 1730932800 | 124.43 | 4.58 | 3.82 | 121.77 | 124.81 | 120.94 | 170865 |
| 1730846400 | 119.85 | 1.15 | 0.97 | 118.94 | 120.58 | 118.27 | 101927 |
| 1730760000 | 118.7 | -0.09 | -0.08 | 118.4 | 119.33 | 117.92 | 125183 |
| 1730497200 | 118.79 | 0.82 | 0.70 | 117.97 | 118.9 | 117.69 | 120618 |
| 1730410800 | 117.97 | -1.9 | -1.59 | 119.62 | 119.62 | 117.4 | 247921 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
