Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1736203200 | 8.39 | 0.09 | 1.08 | 8.32 | 8.39 | 8.31 | 8956 |
| 1735944000 | 8.3 | -0.08 | -0.95 | 8.36 | 8.36 | 8.3 | 2140 |
| 1735857600 | 8.38 | -0.02 | -0.24 | 8.4 | 8.4 | 8.38 | 2200 |
| 1735684800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 33 |
| 1735598400 | 8.4 | -0.06 | -0.71 | 8.4 | 8.43 | 8.38 | 3502 |
| 1735339200 | 8.46 | -0.08 | -0.94 | 8.58 | 8.58 | 8.46 | 1185 |
| 1735080000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734993600 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.5399999 | 8.51 | 3303 |
| 1734734400 | 8.52 | 0.01 | 0.12 | 8.51 | 8.52 | 8.51 | 1150 |
| 1734648000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 6900 |
| 1734561600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 3100 |
| 1734475200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 4500 |
| 1734388800 | 8.51 | 0 | 0.00 | 8.51 | 8.53 | 8.51 | 4700 |
| 1734129600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1800 |
| 1734043200 | 8.51 | 0.05 | 0.59 | 8.49 | 8.5399999 | 8.45 | 8536 |
| 1733956800 | 8.46 | -0.05 | -0.59 | 8.51 | 8.51 | 8.45 | 58500 |
| 1733870400 | 8.51 | -0.01 | -0.12 | 8.51 | 8.51 | 8.51 | 1110 |
| 1733784000 | 8.52 | -0.07 | -0.81 | 8.52 | 8.52 | 8.52 | 1700 |
| 1733524800 | 8.59 | 0.11 | 1.30 | 8.48 | 8.59 | 8.48 | 585 |
| 1733438400 | 8.48 | 0 | 0.00 | 8.57 | 8.57 | 8.48 | 1810 |
| 1733352000 | 8.48 | 0.01 | 0.12 | 8.47 | 8.48 | 8.46 | 1250 |
| 1733265600 | 8.47 | -0.03 | -0.35 | 8.5 | 8.5 | 8.47 | 2800 |
| 1733179200 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 300 |
| 1732920000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 2137 |
| 1732833600 | 8.52 | 0 | 0.00 | 8.52 | 8.55 | 8.52 | 2056 |
| 1732747200 | 8.52 | -0.04 | -0.47 | 8.52 | 8.52 | 8.52 | 600 |
| 1732660800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2200 |
| 1732574400 | 8.56 | 0.06 | 0.71 | 8.6199999 | 8.6199999 | 8.56 | 2000 |
| 1732315200 | 8.5 | -0.14 | -1.62 | 8.69 | 8.69 | 8.5 | 600 |
| 1732228800 | 8.64 | 0.2 | 2.37 | 8.49 | 8.64 | 8.49 | 2250 |
| 1732142400 | 8.44 | -0.06 | -0.71 | 8.38 | 8.46 | 8.38 | 2400 |
| 1732056000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731969600 | 8.5 | 0.05 | 0.59 | 8.4 | 8.5 | 8.38 | 2770 |
| 1731710400 | 8.45 | 0.05 | 0.60 | 8.48 | 8.48 | 8.38 | 3100 |
| 1731624000 | 8.4 | 0.01 | 0.12 | 8.41 | 8.41 | 8.4 | 808 |
| 1731537600 | 8.39 | 0.01 | 0.12 | 8.49 | 8.49 | 8.38 | 2384 |
| 1731451200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1731364800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 2 |
| 1731105600 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 1715 |
| 1731019200 | 8.39 | 0.01 | 0.12 | 8.38 | 8.39 | 8.38 | 500 |
| 1730932800 | 8.38 | -0.02 | -0.24 | 8.38 | 8.38 | 8.38 | 201 |
| 1730846400 | 8.4 | 0.03 | 0.36 | 8.38 | 8.4 | 8.38 | 6007 |
| 1730760000 | 8.3699999 | 0.05 | 0.60 | 8.38 | 8.38 | 8.32 | 5900 |
| 1730497200 | 8.32 | 0 | 0.00 | 8.33 | 8.4 | 8.32 | 4980 |
| 1730410800 | 8.32 | -0.12 | -1.42 | 8.32 | 8.32 | 8.32 | 600 |
| 1730324400 | 8.44 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.3699999 | 3700 |
| 1730238000 | 8.41 | -0.18 | -2.10 | 8.55 | 8.63 | 8.4 | 33210 |
| 1730151600 | 8.59 | 0.04 | 0.47 | 8.55 | 8.59 | 8.55 | 7400 |
| 1729892400 | 8.55 | 0 | 0.00 | 8.55 | 8.59 | 8.55 | 11037 |
| 1729806000 | 8.55 | 0.01 | 0.12 | 8.55 | 8.55 | 8.55 | 4200 |
| 1729719600 | 8.5399999 | -0.07 | -0.81 | 8.61 | 8.61 | 8.5399999 | 31700 |
| 1729633200 | 8.61 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.61 | 1300 |
| 1729546800 | 8.6199999 | -0.01 | -0.12 | 8.63 | 8.66 | 8.6199999 | 4300 |
| 1729287600 | 8.63 | -0.01 | -0.12 | 8.6199999 | 8.78 | 8.6199999 | 6115 |
| 1729201200 | 8.64 | -0.11 | -1.26 | 8.71 | 8.71 | 8.64 | 2200 |
| 1729114800 | 8.75 | -0.03 | -0.34 | 8.65 | 8.75 | 8.65 | 1400 |
| 1729028400 | 8.78 | 0.04 | 0.46 | 8.78 | 8.78 | 8.78 | 184 |
| 1728682800 | 8.74 | 0.14 | 1.63 | 8.7899999 | 8.7899999 | 8.5399999 | 3978 |
| 1728596400 | 8.6 | 0.08 | 0.94 | 8.5399999 | 8.6 | 8.5399999 | 1100 |
| 1728510000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728423600 | 8.52 | -0.01 | -0.12 | 8.52 | 8.52 | 8.52 | 2600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
