Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739572800 | 7.88 | 0.04 | 0.51 | 7.89 | 7.89 | 7.88 | 609 |
| 1739486400 | 7.84 | -0.07 | -0.88 | 8.42 | 8.42 | 7.82 | 7930 |
| 1739400000 | 7.91 | -0.23 | -2.83 | 8.03 | 8.03 | 7.91 | 4275 |
| 1739313600 | 8.14 | 0.13 | 1.62 | 8.02 | 8.18 | 8.02 | 8501 |
| 1739227200 | 8.01 | -0.13 | -1.60 | 8.14 | 8.14 | 8.01 | 9357 |
| 1738968000 | 8.14 | -0.1 | -1.21 | 8.24 | 8.36 | 8.14 | 6500 |
| 1738881600 | 8.24 | 0.04 | 0.49 | 8.24 | 8.25 | 8.24 | 5200 |
| 1738795200 | 8.2 | -0.12 | -1.44 | 8.2 | 8.2 | 8.2 | 100 |
| 1738708800 | 8.32 | -0.08 | -0.95 | 8.21 | 8.32 | 8.21 | 8448 |
| 1738622400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738363200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 19757 |
| 1738276800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1738190400 | 8.4 | 0.11 | 1.33 | 8.34 | 8.4 | 8.34 | 4599 |
| 1738104000 | 8.2899999 | -0.05 | -0.60 | 8.2899999 | 8.2899999 | 8.27 | 4100 |
| 1738017600 | 8.34 | 0.05 | 0.60 | 8.28 | 8.34 | 8.28 | 4275 |
| 1737758400 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 3700 |
| 1737672000 | 8.3699999 | -0.01 | -0.12 | 8.25 | 8.3699999 | 8.25 | 2900 |
| 1737585600 | 8.38 | 0.12 | 1.45 | 8.27 | 8.38 | 8.27 | 200 |
| 1737499200 | 8.26 | -0.12 | -1.43 | 8.25 | 8.26 | 8.25 | 1985 |
| 1737412800 | 8.38 | 0.08 | 0.96 | 8.27 | 8.38 | 8.27 | 3100 |
| 1737153600 | 8.3 | -0.13 | -1.54 | 8.35 | 8.35 | 8.28 | 3900 |
| 1737067200 | 8.43 | 0.11 | 1.32 | 8.43 | 8.43 | 8.34 | 2200 |
| 1736980800 | 8.32 | 0 | 0.00 | 8.33 | 8.3699999 | 8.32 | 1900 |
| 1736894400 | 8.32 | 0.14 | 1.71 | 8.25 | 8.38 | 8.17 | 5706 |
| 1736808000 | 8.18 | 0.02 | 0.25 | 8.2 | 8.2 | 8.18 | 200 |
| 1736548800 | 8.16 | -0.2 | -2.39 | 8.36 | 8.36 | 8.16 | 6200 |
| 1736462400 | 8.36 | 0 | 0.00 | 8.38 | 8.38 | 8.36 | 4500 |
| 1736376000 | 8.36 | -0.03 | -0.36 | 8.36 | 8.36 | 8.36 | 6800 |
| 1736289600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1736203200 | 8.39 | 0.09 | 1.08 | 8.32 | 8.39 | 8.31 | 8956 |
| 1735944000 | 8.3 | -0.08 | -0.95 | 8.36 | 8.36 | 8.3 | 2140 |
| 1735857600 | 8.38 | -0.02 | -0.24 | 8.4 | 8.4 | 8.38 | 2200 |
| 1735684800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 33 |
| 1735598400 | 8.4 | -0.06 | -0.71 | 8.4 | 8.43 | 8.38 | 3502 |
| 1735339200 | 8.46 | -0.08 | -0.94 | 8.58 | 8.58 | 8.46 | 1185 |
| 1735080000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734993600 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.5399999 | 8.51 | 3303 |
| 1734734400 | 8.52 | 0.01 | 0.12 | 8.51 | 8.52 | 8.51 | 1150 |
| 1734648000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 6900 |
| 1734561600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 3100 |
| 1734475200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 4500 |
| 1734388800 | 8.51 | 0 | 0.00 | 8.51 | 8.53 | 8.51 | 4700 |
| 1734129600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 1800 |
| 1734043200 | 8.51 | 0.05 | 0.59 | 8.49 | 8.5399999 | 8.45 | 8536 |
| 1733956800 | 8.46 | -0.05 | -0.59 | 8.51 | 8.51 | 8.45 | 58500 |
| 1733870400 | 8.51 | -0.01 | -0.12 | 8.51 | 8.51 | 8.51 | 1110 |
| 1733784000 | 8.52 | -0.07 | -0.81 | 8.52 | 8.52 | 8.52 | 1700 |
| 1733524800 | 8.59 | 0.11 | 1.30 | 8.48 | 8.59 | 8.48 | 585 |
| 1733438400 | 8.48 | 0 | 0.00 | 8.57 | 8.57 | 8.48 | 1810 |
| 1733352000 | 8.48 | 0.01 | 0.12 | 8.47 | 8.48 | 8.46 | 1250 |
| 1733265600 | 8.47 | -0.03 | -0.35 | 8.5 | 8.5 | 8.47 | 2800 |
| 1733179200 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 300 |
| 1732920000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 2137 |
| 1732833600 | 8.52 | 0 | 0.00 | 8.52 | 8.55 | 8.52 | 2056 |
| 1732747200 | 8.52 | -0.04 | -0.47 | 8.52 | 8.52 | 8.52 | 600 |
| 1732660800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2200 |
| 1732574400 | 8.56 | 0.06 | 0.71 | 8.6199999 | 8.6199999 | 8.56 | 2000 |
| 1732315200 | 8.5 | -0.14 | -1.62 | 8.69 | 8.69 | 8.5 | 600 |
| 1732228800 | 8.64 | 0.2 | 2.37 | 8.49 | 8.64 | 8.49 | 2250 |
| 1732142400 | 8.44 | -0.06 | -0.71 | 8.38 | 8.46 | 8.38 | 2400 |
| 1732056000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
