Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 28.2 | 0.05 | 0.18 | 28.16 | 28.21 | 28.14 | 6626 |
| 1735069200 | 28.15 | 0.04 | 0.14 | 28.06 | 28.19 | 28.06 | 11737 |
| 1734993600 | 28.11 | 0.07 | 0.25 | 27.93 | 28.11 | 27.93 | 16254 |
| 1734734400 | 28.04 | 0.09 | 0.32 | 27.81 | 28.11 | 27.72 | 16947 |
| 1734648000 | 27.95 | -0.07 | -0.25 | 28.12 | 28.14 | 27.93 | 17194 |
| 1734561600 | 28.02 | -0.36 | -1.27 | 28.33 | 28.37 | 27.97 | 31757 |
| 1734475200 | 28.38 | -0.08 | -0.28 | 28.3 | 28.42 | 28.3 | 7369 |
| 1734388800 | 28.46 | -0.08 | -0.28 | 28.45 | 28.57 | 28.38 | 15065 |
| 1734129600 | 28.54 | -0.05 | -0.17 | 28.62 | 28.62 | 28.46 | 11518 |
| 1734043200 | 28.59 | -0.1 | -0.35 | 28.62 | 28.63 | 28.52 | 18172 |
| 1733956800 | 28.69 | 0.06 | 0.21 | 28.67 | 28.7 | 28.61 | 35369 |
| 1733870400 | 28.63 | 0.08 | 0.28 | 28.52 | 28.63 | 28.51 | 10490 |
| 1733784000 | 28.55 | 0.01 | 0.04 | 28.47 | 28.58 | 28.47 | 21324 |
| 1733524800 | 28.54 | 0.17 | 0.60 | 28.35 | 28.55 | 28.34 | 26558 |
| 1733438400 | 28.37 | 0.09 | 0.32 | 27.87 | 28.37 | 27.85 | 36536 |
| 1733352000 | 28.28 | 0.02 | 0.07 | 28.25 | 28.39 | 28.25 | 23873 |
| 1733265600 | 28.26 | -0.24 | -0.84 | 28.32 | 28.35 | 28.14 | 29166 |
| 1733179200 | 28.5 | -0.06 | -0.21 | 28.55 | 28.59 | 28.39 | 22552 |
| 1732920000 | 28.56 | 0.06 | 0.21 | 28.41 | 28.56 | 28.41 | 13788 |
| 1732833600 | 28.5 | 0.04 | 0.14 | 28.49 | 28.54 | 28.49 | 6610 |
| 1732747200 | 28.46 | 0.06 | 0.21 | 28.28 | 28.47 | 28.28 | 20676 |
| 1732660800 | 28.4 | 0.03 | 0.11 | 28.26 | 28.4 | 28.17 | 14350 |
| 1732574400 | 28.37 | 0.02 | 0.07 | 28.4 | 28.5 | 28.37 | 15040 |
| 1732315200 | 28.35 | -0.01 | -0.04 | 28.23 | 28.36 | 28.23 | 10277 |
| 1732228800 | 28.36 | 0.11 | 0.39 | 28.19 | 28.44 | 28.19 | 12532 |
| 1732142400 | 28.25 | 0.08 | 0.28 | 28.21 | 28.25 | 28.14 | 15584 |
| 1732056000 | 28.17 | 0.08 | 0.28 | 27.97 | 28.17 | 27.95 | 18569 |
| 1731969600 | 28.09 | 0.15 | 0.54 | 27.95 | 28.15 | 27.94 | 11056 |
| 1731710400 | 27.94 | -0.07 | -0.25 | 27.98 | 28.1 | 27.89 | 9401 |
| 1731624000 | 28.01 | 0.13 | 0.47 | 27.91 | 28.07 | 27.87 | 20251 |
| 1731537600 | 27.88 | -0.03 | -0.11 | 27.96 | 27.97 | 27.82 | 17269 |
| 1731451200 | 27.91 | -0.05 | -0.18 | 27.98 | 27.98 | 27.82 | 28612 |
| 1731364800 | 27.96 | 0.16 | 0.58 | 27.86 | 28.06 | 27.86 | 20351 |
| 1731105600 | 27.8 | 0.02 | 0.07 | 27.78 | 27.8 | 27.67 | 9155 |
| 1731019200 | 27.78 | 0.11 | 0.40 | 27.71 | 27.82 | 27.71 | 20881 |
| 1730932800 | 27.67 | 0.36 | 1.32 | 27.67 | 27.7 | 27.45 | 32378 |
| 1730846400 | 27.31 | 0.1 | 0.37 | 27.24 | 27.31 | 27.21 | 8794 |
| 1730760000 | 27.21 | 0.04 | 0.15 | 27.15 | 27.35 | 27.14 | 18555 |
| 1730497200 | 27.17 | 0.09 | 0.33 | 27.13 | 27.21 | 27.1 | 14726 |
| 1730410800 | 27.08 | -0.26 | -0.95 | 27.32 | 27.32 | 27 | 37638 |
| 1730324400 | 27.34 | 0.02 | 0.07 | 27.23 | 27.39 | 27.19 | 14432 |
| 1730238000 | 27.32 | -0.05 | -0.18 | 27.4 | 27.4 | 27.27 | 12451 |
| 1730151600 | 27.37 | 0.17 | 0.63 | 27.18 | 27.38 | 27.18 | 11505 |
| 1729892400 | 27.2 | -0.12 | -0.44 | 27.32 | 27.42 | 27.19 | 13131 |
| 1729806000 | 27.32 | -0.06 | -0.22 | 27.2 | 27.32 | 27.17 | 9864 |
| 1729719600 | 27.38 | 0 | 0.00 | 27.25 | 27.38 | 27.21 | 13569 |
| 1729633200 | 27.38 | 0.03 | 0.11 | 27.22 | 27.38 | 27.18 | 13489 |
| 1729546800 | 27.35 | -0.17 | -0.62 | 27.46 | 27.51 | 27.31 | 11978 |
| 1729287600 | 27.52 | 0.03 | 0.11 | 27.54 | 27.54 | 27.4 | 13148 |
| 1729201200 | 27.49 | 0.1 | 0.37 | 27.55 | 27.55 | 27.43 | 17565 |
| 1729114800 | 27.39 | 0.24 | 0.88 | 27.19 | 27.4 | 27.19 | 15327 |
| 1729028400 | 27.15 | 0.09 | 0.33 | 27.04 | 27.18 | 27.04 | 16252 |
| 1728682800 | 27.06 | 0.22 | 0.82 | 26.83 | 27.11 | 26.83 | 12812 |
| 1728596400 | 26.84 | -0.05 | -0.19 | 26.78 | 26.84 | 26.69 | 25252 |
| 1728510000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728423600 | 26.89 | -0.06 | -0.22 | 27 | 27 | 26.83 | 21123 |
| 1728337200 | 26.95 | -0.03 | -0.11 | 26.93 | 27.01 | 26.84 | 7939 |
| 1728078000 | 26.98 | 0.13 | 0.48 | 26.99 | 27.06 | 26.95 | 13387 |
| 1727991600 | 26.85 | 0.01 | 0.04 | 26.81 | 26.85 | 26.7 | 18580 |
| 1727905200 | 26.84 | -0.1 | -0.37 | 26.89 | 26.96 | 26.81 | 19354 |
| 1727818800 | 26.94 | -0.04 | -0.15 | 26.93 | 26.97 | 26.73 | 24808 |
| 1727730000 | 26.98 | 0.04 | 0.15 | 26.91 | 26.99 | 26.83 | 19547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
