Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.06 | 0.11 | 0.53 | 21.06 | 21.06 | 21.06 | 58 |
| 1741300800 | 20.95 | -0.13 | -0.62 | 20.9 | 20.95 | 20.9 | 1691 |
| 1741214400 | 21.08 | 0.13 | 0.62 | 20.87 | 21.08 | 20.87 | 649 |
| 1741128000 | 20.95 | -0.33 | -1.55 | 20.9 | 21.09 | 20.81 | 2169 |
| 1741041600 | 21.28 | -0.18 | -0.84 | 21.5 | 21.5 | 21.28 | 178 |
| 1740782400 | 21.46 | 0.19 | 0.89 | 21.31 | 21.46 | 21.22 | 367 |
| 1740696000 | 21.27 | -0.06 | -0.28 | 21.27 | 21.27 | 21.27 | 118 |
| 1740609600 | 21.33 | 0.02 | 0.09 | 21.3 | 21.33 | 21.3 | 1272 |
| 1740523200 | 21.31 | 0.11 | 0.52 | 21.31 | 21.31 | 21.31 | 250 |
| 1740436800 | 21.2 | -0.02 | -0.09 | 21.2 | 21.2 | 21.2 | 20 |
| 1740177600 | 21.22 | -0.27 | -1.26 | 21.22 | 21.22 | 21.22 | 25 |
| 1740091200 | 21.49 | 0.02 | 0.09 | 21.53 | 21.53 | 21.49 | 1466 |
| 1740004800 | 21.47 | -0.01 | -0.05 | 21.5 | 21.5 | 21.47 | 3156 |
| 1739918400 | 21.48 | 0.11 | 0.51 | 21.41 | 21.5 | 21.41 | 998 |
| 1739572800 | 21.37 | -0.13 | -0.60 | 21.37 | 21.37 | 21.37 | 19 |
| 1739486400 | 21.5 | 0.04 | 0.19 | 21.52 | 21.52 | 21.5 | 395 |
| 1739400000 | 21.46 | -0.05 | -0.23 | 21.43 | 21.46 | 21.43 | 431 |
| 1739313600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 195 |
| 1739227200 | 21.51 | 0.1 | 0.47 | 21.51 | 21.51 | 21.51 | 67 |
| 1738968000 | 21.41 | -0.02 | -0.09 | 21.42 | 21.42 | 21.41 | 1300 |
| 1738881600 | 21.43 | 0.07 | 0.33 | 21.43 | 21.43 | 21.43 | 115 |
| 1738795200 | 21.36 | 0.12 | 0.56 | 21.25 | 21.36 | 21.25 | 244 |
| 1738708800 | 21.24 | -0.07 | -0.33 | 21.3 | 21.33 | 21.24 | 1320 |
| 1738622400 | 21.31 | -0.23 | -1.07 | 21.54 | 21.54 | 21.24 | 3406 |
| 1738363200 | 21.54 | -0.13 | -0.60 | 21.7 | 21.7 | 21.54 | 953 |
| 1738276800 | 21.67 | 0.17 | 0.79 | 21.7 | 21.7 | 21.67 | 312 |
| 1738190400 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 166 |
| 1738104000 | 21.47 | -0.07 | -0.32 | 21.52 | 21.52 | 21.47 | 685 |
| 1738017600 | 21.54 | -0.02 | -0.09 | 21.5 | 21.54 | 21.5 | 166 |
| 1737758400 | 21.56 | -0.12 | -0.55 | 21.56 | 21.56 | 21.56 | 411 |
| 1737672000 | 21.68 | 0.04 | 0.18 | 21.65 | 21.68 | 21.65 | 3378 |
| 1737585600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 323 |
| 1737499200 | 21.64 | 0.06 | 0.28 | 21.59 | 21.64 | 21.59 | 1275 |
| 1737412800 | 21.58 | 0.03 | 0.14 | 21.7 | 21.7 | 21.58 | 680 |
| 1737153600 | 21.55 | 0.18 | 0.84 | 21.38 | 21.55 | 21.38 | 334 |
| 1737067200 | 21.37 | 0.06 | 0.28 | 21.35 | 21.37 | 21.35 | 185 |
| 1736980800 | 21.31 | 0.16 | 0.76 | 21.35 | 21.35 | 21.31 | 203 |
| 1736894400 | 21.15 | -0.02 | -0.09 | 21.15 | 21.15 | 21.1 | 1363 |
| 1736808000 | 21.17 | -0.12 | -0.56 | 21.23 | 21.23 | 21.17 | 586 |
| 1736548800 | 21.29 | -0.21 | -0.98 | 21.5 | 21.5 | 21.29 | 256 |
| 1736462400 | 21.5 | -0.02 | -0.09 | 21.49 | 21.5 | 21.49 | 675 |
| 1736376000 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 64 |
| 1736289600 | 21.47 | 0.04 | 0.19 | 21.51 | 21.51 | 21.47 | 376 |
| 1736203200 | 21.43 | -0.08 | -0.37 | 21.52 | 21.52 | 21.43 | 2031 |
| 1735944000 | 21.51 | 0.12 | 0.56 | 21.5 | 21.53 | 21.5 | 727 |
| 1735857600 | 21.39 | 0.04 | 0.19 | 21.37 | 21.39 | 21.37 | 500 |
| 1735684800 | 21.35 | 0.08 | 0.38 | 21.36 | 21.36 | 21.35 | 100 |
| 1735598400 | 21.27 | -0.19 | -0.89 | 21.27 | 21.27 | 21.27 | 135 |
| 1735339200 | 21.46 | 0.06 | 0.28 | 21.29 | 21.46 | 21.29 | 164 |
| 1735080000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734993600 | 21.4 | 0.09 | 0.42 | 21.4 | 21.4 | 21.4 | 77 |
| 1734734400 | 21.31 | 0.09 | 0.42 | 21.24 | 21.31 | 21.24 | 1202 |
| 1734648000 | 21.22 | -0.07 | -0.33 | 21.21 | 21.24 | 21.21 | 338 |
| 1734561600 | 21.29 | -0.32 | -1.48 | 21.57 | 21.57 | 21.29 | 364 |
| 1734475200 | 21.61 | -0.06 | -0.28 | 21.61 | 21.61 | 21.61 | 120 |
| 1734388800 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 1220 |
| 1734129600 | 21.76 | -0.07 | -0.32 | 21.83 | 21.83 | 21.73 | 1511 |
| 1734043200 | 21.83 | -0.13 | -0.59 | 22.05 | 22.05 | 21.83 | 3090 |
| 1733956800 | 21.96 | 0.01 | 0.05 | 21.93 | 21.98 | 21.93 | 508 |
| 1733870400 | 21.95 | -0.04 | -0.18 | 21.98 | 21.98 | 21.95 | 500 |
| 1733784000 | 21.99 | -0.06 | -0.27 | 22.02 | 22.1 | 21.99 | 4085 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
