Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.55 | 0.12 | 0.65 | 18.4 | 18.7 | 18.4 | 616094 |
| 1735857600 | 18.43 | 0.15 | 0.82 | 18.29 | 18.51 | 18.29 | 743595 |
| 1735684800 | 18.28 | 0.22 | 1.22 | 18.1 | 18.35 | 18.1 | 687702 |
| 1735598400 | 18.06 | -0.29 | -1.58 | 18.3 | 18.34 | 18.05 | 755479 |
| 1735339200 | 18.35 | -0.02 | -0.11 | 18.2 | 18.48 | 18.2 | 374143 |
| 1735069200 | 18.37 | 0.12 | 0.66 | 18.25 | 18.39 | 18.22 | 140264 |
| 1734993600 | 18.25 | -0.2 | -1.08 | 18.32 | 18.41 | 18.11 | 798403 |
| 1734734400 | 18.45 | 0.43 | 2.39 | 17.99 | 18.54 | 17.97 | 2118064 |
| 1734648000 | 18.02 | -0.41 | -2.22 | 18.43 | 18.54 | 18.02 | 1289296 |
| 1734561600 | 18.43 | -0.21 | -1.13 | 18.86 | 19.04 | 18.4 | 1085190 |
| 1734475200 | 18.64 | 0.39 | 2.14 | 18.16 | 18.72 | 18.1 | 1280833 |
| 1734388800 | 18.25 | -0.07 | -0.38 | 18.25 | 18.47 | 18.24 | 447406 |
| 1734129600 | 18.32 | -0.14 | -0.76 | 18.46 | 18.5 | 18.23 | 1210394 |
| 1734043200 | 18.46 | 0.07 | 0.38 | 18.41 | 18.69 | 18.31 | 792447 |
| 1733956800 | 18.39 | 0.11 | 0.60 | 18.3 | 18.53 | 18.25 | 983636 |
| 1733870400 | 18.28 | -0.14 | -0.76 | 18.44 | 18.44 | 18.17 | 1137849 |
| 1733784000 | 18.42 | -0.2 | -1.07 | 18.58 | 18.72 | 18.37 | 761634 |
| 1733524800 | 18.62 | -0.13 | -0.69 | 18.76 | 18.82 | 18.52 | 573288 |
| 1733438400 | 18.75 | -0.18 | -0.95 | 18.96 | 18.97 | 18.69 | 853608 |
| 1733352000 | 18.93 | 0.11 | 0.58 | 18.83 | 18.97 | 18.73 | 559294 |
| 1733265600 | 18.82 | -0.12 | -0.63 | 18.84 | 18.99 | 18.73 | 898953 |
| 1733179200 | 18.94 | -0.07 | -0.37 | 19 | 19.08 | 18.87 | 881072 |
| 1732920000 | 19.01 | 0.2 | 1.06 | 18.75 | 19.04 | 18.72 | 653349 |
| 1732833600 | 18.81 | 0.08 | 0.43 | 18.74 | 18.92 | 18.73 | 243635 |
| 1732747200 | 18.73 | 0.05 | 0.27 | 18.65 | 18.91 | 18.63 | 573453 |
| 1732660800 | 18.68 | -0.56 | -2.91 | 19.28 | 19.32 | 18.49 | 1415524 |
| 1732574400 | 19.24 | 0.32 | 1.69 | 19.09 | 19.48 | 19.09 | 1256259 |
| 1732315200 | 18.92 | -0.16 | -0.84 | 19.02 | 19.21 | 18.91 | 784368 |
| 1732228800 | 19.08 | 0.26 | 1.38 | 18.85 | 19.25 | 18.82 | 782941 |
| 1732142400 | 18.82 | -0.12 | -0.63 | 18.94 | 18.99 | 18.76 | 479939 |
| 1732056000 | 18.94 | -0.14 | -0.73 | 18.98 | 19.07 | 18.87 | 436512 |
| 1731969600 | 19.08 | 0.08 | 0.42 | 19.01 | 19.22 | 19.01 | 482790 |
| 1731710400 | 19 | -0.1 | -0.52 | 19.07 | 19.11 | 18.94 | 499908 |
| 1731624000 | 19.1 | 0 | 0.00 | 19.1 | 19.22 | 18.94 | 409845 |
| 1731537600 | 19.1 | 0.13 | 0.69 | 18.89 | 19.2 | 18.78 | 586534 |
| 1731451200 | 18.97 | 0 | 0.00 | 19.15 | 19.18 | 18.82 | 588392 |
| 1731364800 | 18.97 | 0.03 | 0.16 | 18.93 | 19.15 | 18.87 | 327701 |
| 1731105600 | 18.94 | -0.2 | -1.04 | 19.21 | 19.22 | 18.9 | 373214 |
| 1731019200 | 19.14 | 0.32 | 1.70 | 18.74 | 19.16 | 18.74 | 714120 |
| 1730932800 | 18.82 | -0.2 | -1.05 | 19.1 | 19.18 | 18.7 | 907552 |
| 1730846400 | 19.02 | 0.05 | 0.26 | 19 | 19.12 | 18.83 | 442282 |
| 1730760000 | 18.97 | 0.22 | 1.17 | 18.75 | 19.01 | 18.68 | 304467 |
| 1730497200 | 18.75 | -0.25 | -1.32 | 19.12 | 19.12 | 18.66 | 638413 |
| 1730410800 | 19 | -0.18 | -0.94 | 19.13 | 19.26 | 18.98 | 946673 |
| 1730324400 | 19.18 | 0 | 0.00 | 19.15 | 19.3 | 19.07 | 558032 |
| 1730238000 | 19.18 | -0.24 | -1.24 | 19.37 | 19.39 | 19.11 | 574664 |
| 1730151600 | 19.42 | 0.09 | 0.47 | 19.34 | 19.6 | 19.34 | 430025 |
| 1729892400 | 19.33 | -0.38 | -1.93 | 19.69 | 19.75 | 19.31 | 663669 |
| 1729806000 | 19.71 | 0.03 | 0.15 | 19.68 | 19.76 | 19.52 | 365155 |
| 1729719600 | 19.68 | -0.16 | -0.81 | 19.83 | 19.93 | 19.64 | 417718 |
| 1729633200 | 19.84 | 0.24 | 1.22 | 19.55 | 19.92 | 19.55 | 394792 |
| 1729546800 | 19.6 | -0.2 | -1.01 | 19.82 | 19.83 | 19.52 | 439809 |
| 1729287600 | 19.8 | -0.14 | -0.70 | 19.97 | 20.07 | 19.8 | 364826 |
| 1729201200 | 19.94 | 0.14 | 0.71 | 19.77 | 19.98 | 19.63 | 565620 |
| 1729114800 | 19.8 | 0.05 | 0.25 | 19.74 | 19.98 | 19.68 | 542921 |
| 1729028400 | 19.75 | 0.32 | 1.65 | 19.41 | 19.75 | 19.37 | 536653 |
| 1728682800 | 19.43 | 0.11 | 0.57 | 19.37 | 19.59 | 19.37 | 292127 |
| 1728596400 | 19.32 | -0.12 | -0.62 | 19.39 | 19.39 | 19.19 | 431050 |
| 1728510000 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1728423600 | 19.44 | -0.37 | -1.87 | 19.74 | 19.77 | 19.4 | 897168 |
| 1728337200 | 19.81 | -0.1 | -0.50 | 19.82 | 19.82 | 19.66 | 326972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
