Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 935 |
| 1737412800 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 400 |
| 1737153600 | 20.67 | 0.02 | 0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1737067200 | 20.65 | 0.02 | 0.10 | 20.58 | 20.65 | 20.58 | 0 |
| 1736980800 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 0 |
| 1736894400 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 1300 |
| 1736808000 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.59 | 1200 |
| 1736548800 | 20.61 | -0.04 | -0.19 | 20.6 | 20.61 | 20.6 | 1000 |
| 1736462400 | 20.65 | 0 | 0.00 | 20.66 | 20.66 | 20.64 | 3200 |
| 1736376000 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 546 |
| 1736289600 | 20.64 | -0.01 | -0.05 | 20.64 | 20.65 | 20.64 | 1700 |
| 1736203200 | 20.65 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 100 |
| 1735944000 | 20.64 | 0 | 0.00 | 20.65 | 20.65 | 20.64 | 800 |
| 1735857600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 300 |
| 1735684800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.65 | 20.64 | 500 |
| 1735598400 | 20.62 | -0.03 | -0.15 | 20.63 | 20.63 | 20.61 | 1600 |
| 1735339200 | 20.65 | 0.02 | 0.10 | 20.62 | 20.66 | 20.62 | 710 |
| 1735080000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1734993600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1734734400 | 20.63 | 0.02 | 0.10 | 20.62 | 20.63 | 20.62 | 4500 |
| 1734648000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734561600 | 20.61 | -0.02 | -0.10 | 20.64 | 20.64 | 20.61 | 2150 |
| 1734475200 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 900 |
| 1734388800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 301 |
| 1734129600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 1600 |
| 1734043200 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 1699 |
| 1733956800 | 20.63 | -0.02 | -0.10 | 20.63 | 20.64 | 20.63 | 1018 |
| 1733870400 | 20.65 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 2700 |
| 1733784000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 2000 |
| 1733524800 | 20.64 | 0.05 | 0.24 | 20.64 | 20.64 | 20.64 | 0 |
| 1733438400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.6 | 20.58 | 600 |
| 1733352000 | 20.6 | 0.02 | 0.10 | 20.6 | 20.6 | 20.6 | 900 |
| 1733265600 | 20.58 | 0 | 0.00 | 20.59 | 20.59 | 20.58 | 900 |
| 1733179200 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 100 |
| 1732920000 | 20.59 | 0.05 | 0.24 | 20.57 | 20.59 | 20.57 | 100 |
| 1732833600 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 528 |
| 1732747200 | 20.53 | 0.01 | 0.05 | 20.54 | 20.54 | 20.53 | 24536 |
| 1732660800 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.52 | 1 |
| 1732574400 | 20.51 | 0.03 | 0.15 | 20.51 | 20.51 | 20.51 | 5100 |
| 1732315200 | 20.48 | -0.05 | -0.24 | 20.48 | 20.48 | 20.48 | 0 |
| 1732228800 | 20.53 | -0.01 | -0.05 | 20.52 | 20.53 | 20.52 | 572 |
| 1732142400 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1732056000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 809 |
| 1731969600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1731710400 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 168 |
| 1731624000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 400 |
| 1731537600 | 20.56 | 0.01 | 0.05 | 20.55 | 20.56 | 20.55 | 1400 |
| 1731451200 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 1900 |
| 1731364800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 30 |
| 1731105600 | 20.56 | -0.01 | -0.05 | 20.57 | 20.57 | 20.56 | 2300 |
| 1731019200 | 20.57 | 0.04 | 0.19 | 20.56 | 20.57 | 20.55 | 600 |
| 1730932800 | 20.53 | -0.01 | -0.05 | 20.54 | 20.54 | 20.53 | 1580 |
| 1730846400 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 500 |
| 1730760000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 400 |
| 1730497200 | 20.55 | 0 | 0.00 | 20.54 | 20.55 | 20.54 | 715 |
| 1730410800 | 20.55 | 0.01 | 0.05 | 20.56 | 20.56 | 20.55 | 4900 |
| 1730324400 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1730238000 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 1000 |
| 1730151600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 1249 |
| 1729892400 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 1700 |
| 1729806000 | 20.53 | -0.04 | -0.19 | 20.54 | 20.54 | 20.53 | 300 |
| 1729719600 | 20.57 | -0.01 | -0.05 | 20.57 | 20.58 | 20.57 | 2500 |
| 1729633200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
