Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 20.47 | 0.02 | 0.10 | 20.44 | 20.47 | 20.44 | 3590 |
| 1738708800 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1738622400 | 20.47 | 0.08 | 0.39 | 20.47 | 20.47 | 20.47 | 0 |
| 1738363200 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.39 | 604 |
| 1738276800 | 20.36 | 0.04 | 0.20 | 20.35 | 20.36 | 20.35 | 3900 |
| 1738190400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.32 | 20.32 | 87 |
| 1738104000 | 20.3 | 0.02 | 0.10 | 20.29 | 20.3 | 20.29 | 1300 |
| 1738017600 | 20.28 | 0.03 | 0.15 | 20.29 | 20.29 | 20.28 | 2875 |
| 1737758400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737672000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 3000 |
| 1737585600 | 20.24 | -0.03 | -0.15 | 20.25 | 20.25 | 20.24 | 2132 |
| 1737499200 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1737412800 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1737153600 | 20.25 | 0.02 | 0.10 | 20.26 | 20.26 | 20.25 | 5700 |
| 1737067200 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1736980800 | 20.17 | 0.09 | 0.45 | 20.17 | 20.17 | 20.17 | 0 |
| 1736894400 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1736808000 | 20.1 | -0.04 | -0.20 | 20.12 | 20.12 | 20.1 | 2400 |
| 1736548800 | 20.14 | -0.09 | -0.44 | 20.15 | 20.15 | 20.14 | 2500 |
| 1736462400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1736376000 | 20.23 | -0.01 | -0.05 | 20.23 | 20.23 | 20.23 | 67 |
| 1736289600 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 57 |
| 1736203200 | 20.26 | -0.01 | -0.05 | 20.26 | 20.26 | 20.26 | 93 |
| 1735944000 | 20.27 | 0.02 | 0.10 | 20.32 | 20.32 | 20.27 | 1100 |
| 1735857600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 100 |
| 1735684800 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 20 |
| 1735598400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1735339200 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 64 |
| 1735080000 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734993600 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 1800 |
| 1734734400 | 20.2 | 0.04 | 0.20 | 20.19 | 20.21 | 20.19 | 2446 |
| 1734648000 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 1 |
| 1734561600 | 20.19 | -0.05 | -0.25 | 20.19 | 20.19 | 20.19 | 0 |
| 1734475200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1734388800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1734129600 | 20.23 | -0.01 | -0.05 | 20.23 | 20.23 | 20.23 | 100 |
| 1734043200 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1733956800 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 600 |
| 1733870400 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 54 |
| 1733784000 | 20.3 | -0.02 | -0.10 | 20.31 | 20.31 | 20.3 | 4900 |
| 1733524800 | 20.32 | 0.1 | 0.49 | 20.32 | 20.32 | 20.32 | 0 |
| 1733438400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 1500 |
| 1733352000 | 20.23 | 0.04 | 0.20 | 20.19 | 20.23 | 20.19 | 200 |
| 1733265600 | 20.19 | -0.02 | -0.10 | 20.21 | 20.21 | 20.19 | 2500 |
| 1733179200 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1732920000 | 20.22 | 0.11 | 0.55 | 20.2 | 20.22 | 20.2 | 1200 |
| 1732833600 | 20.11 | 0.01 | 0.05 | 20.06 | 20.11 | 20.06 | 95 |
| 1732747200 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1732660800 | 20.08 | 0.04 | 0.20 | 20.1 | 20.1 | 20.06 | 5290 |
| 1732574400 | 20.04 | 0.08 | 0.40 | 20.04 | 20.04 | 20.04 | 523 |
| 1732315200 | 19.96 | -0.03 | -0.15 | 19.93 | 19.96 | 19.93 | 2418 |
| 1732228800 | 19.99 | -0.07 | -0.35 | 20.02 | 20.02 | 19.99 | 200 |
| 1732142400 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1732056000 | 20.09 | -0.03 | -0.15 | 20.1 | 20.1 | 20.09 | 100 |
| 1731969600 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1731710400 | 20.13 | 0.03 | 0.15 | 20.13 | 20.13 | 20.13 | 329 |
| 1731624000 | 20.1 | 0.01 | 0.05 | 20.13 | 20.13 | 20.1 | 1900 |
| 1731537600 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 39 |
| 1731451200 | 20.1 | -0.08 | -0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1731364800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1731105600 | 20.18 | 0.02 | 0.10 | 20.19 | 20.19 | 20.17 | 1500 |
| 1731019200 | 20.16 | 0.07 | 0.35 | 20.14 | 20.16 | 20.14 | 800 |
| 1730932800 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
