Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 4 |
| 1735857600 | 20.2 | 0.01 | 0.05 | 20.21 | 20.21 | 20.2 | 513 |
| 1735684800 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1735598400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 900 |
| 1735339200 | 20.17 | 0 | 0.00 | 20.175 | 20.175 | 20.17 | 400 |
| 1735069200 | 20.17 | 0.01 | 0.05 | 20.15 | 20.17 | 20.15 | 1800 |
| 1734993600 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 600 |
| 1734734400 | 20.15 | 0.06 | 0.30 | 20.14 | 20.15 | 20.14 | 836 |
| 1734648000 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1734561600 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1734475200 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1734388800 | 20.21 | 0.01 | 0.05 | 20.17 | 20.21 | 20.17 | 1300 |
| 1734129600 | 20.2 | -0.02 | -0.10 | 20.2 | 20.2 | 20.2 | 701 |
| 1734043200 | 20.22 | -0.05 | -0.25 | 20.22 | 20.22 | 20.22 | 800 |
| 1733956800 | 20.27 | -0.03 | -0.15 | 20.28 | 20.28 | 20.25 | 1600 |
| 1733870400 | 20.3 | 0 | 0.00 | 20.29 | 20.3 | 20.29 | 1200 |
| 1733784000 | 20.3 | -0.02 | -0.10 | 20.3 | 20.3 | 20.3 | 2300 |
| 1733524800 | 20.32 | 0.11 | 0.54 | 20.32 | 20.32 | 20.32 | 0 |
| 1733438400 | 20.21 | -0.02 | -0.10 | 20.21 | 20.21 | 20.21 | 2100 |
| 1733352000 | 20.23 | 0.07 | 0.35 | 20.18 | 20.23 | 20.18 | 2100 |
| 1733265600 | 20.16 | -0.04 | -0.20 | 20.19 | 20.19 | 20.16 | 3300 |
| 1733179200 | 20.2 | -0.01 | -0.05 | 20.19 | 20.2 | 20.19 | 800 |
| 1732920000 | 20.21 | 0.13 | 0.65 | 20.15 | 20.21 | 20.15 | 2900 |
| 1732833600 | 20.08 | 0.02 | 0.10 | 19.87 | 20.08 | 19.87 | 61 |
| 1732747200 | 20.06 | 0.03 | 0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1732660800 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
| 1732574400 | 19.98 | 0.1 | 0.50 | 19.98 | 19.98 | 19.98 | 0 |
| 1732315200 | 19.88 | -0.03 | -0.15 | 19.87 | 19.88 | 19.87 | 6300 |
| 1732228800 | 19.91 | -0.08 | -0.40 | 19.95 | 19.95 | 19.91 | 200 |
| 1732142400 | 19.99 | -0.05 | -0.25 | 19.99 | 19.99 | 19.99 | 0 |
| 1732056000 | 20.04 | -0.04 | -0.20 | 20.05 | 20.05 | 20.04 | 100 |
| 1731969600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731710400 | 20.08 | 0.03 | 0.15 | 20.08 | 20.09 | 20.08 | 2100 |
| 1731624000 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1731537600 | 20.04 | -0.02 | -0.10 | 20.06 | 20.06 | 20.04 | 100 |
| 1731451200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 1 |
| 1731364800 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1731105600 | 20.16 | 0.03 | 0.15 | 20.14 | 20.16 | 20.14 | 200 |
| 1731019200 | 20.13 | 0.08 | 0.40 | 20.1 | 20.13 | 20.1 | 300 |
| 1730932800 | 20.05 | -0.03 | -0.15 | 20.05 | 20.05 | 20.05 | 0 |
| 1730846400 | 20.08 | -0.02 | -0.10 | 20.06 | 20.08 | 20.06 | 2601 |
| 1730760000 | 20.1 | 0.01 | 0.05 | 20.13 | 20.13 | 20.1 | 1800 |
| 1730497200 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1730410800 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1730324400 | 20.09 | -0.02 | -0.10 | 20.12 | 20.12 | 20.09 | 2000 |
| 1730238000 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1730151600 | 20.08 | -0.02 | -0.10 | 20.09 | 20.09 | 20.08 | 300 |
| 1729892400 | 20.1 | -0.01 | -0.05 | 20.1 | 20.13 | 20.1 | 1200 |
| 1729806000 | 20.11 | -0.06 | -0.30 | 20.11 | 20.13 | 20.11 | 2179 |
| 1729719600 | 20.17 | -0.03 | -0.15 | 20.16 | 20.17 | 20.16 | 1600 |
| 1729633200 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1729546800 | 20.19 | -0.07 | -0.35 | 20.23 | 20.23 | 20.19 | 800 |
| 1729287600 | 20.26 | 0.03 | 0.15 | 20.26 | 20.26 | 20.26 | 0 |
| 1729201200 | 20.23 | -0.04 | -0.20 | 20.23 | 20.23 | 20.23 | 100 |
| 1729114800 | 20.27 | 0.03 | 0.15 | 20.27 | 20.27 | 20.27 | 0 |
| 1729028400 | 20.24 | 0.06 | 0.30 | 20.23 | 20.24 | 20.23 | 900 |
| 1728682800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 1870 |
| 1728596400 | 20.16 | 0.05 | 0.25 | 20.13 | 20.16 | 20.13 | 291 |
| 1728510000 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 1708 |
| 1728423600 | 20.1 | 0 | 0.00 | 20.11 | 20.11 | 20.1 | 2151 |
| 1728337200 | 20.1 | -0.03 | -0.15 | 20.11 | 20.11 | 20.1 | 193 |
| 1728078000 | 20.13 | -0.12 | -0.59 | 20.14 | 20.14 | 20.13 | 1600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
