ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RBC Target 2030 Canadian Government Bond ETF

RBC Target 2030 Canadian Government Bond ETF (RGQS)

21,15
0,04
(0,19%)
Fechado 20 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715360021.150.040.1921.1321.1521.13200
173706720021.110.10.4821.0921.1121.09500
173698080021.010.150.7220.9821.0120.982500
173689440020.86-0.04-0.1920.8620.8620.86141
173680800020.9-0.06-0.2920.9320.9320.92400
173654880020.96-0.14-0.6620.9620.9620.9630
173646240021.1-0.03-0.1421.121.121.10
173637600021.13-0.01-0.0521.1321.1321.130
173628960021.14-0.05-0.2421.1421.1421.14136
173620320021.190.010.0521.221.221.18280
173594400021.18-0.01-0.0521.1821.1821.180
173585760021.190.010.0521.1821.1921.18700
173568480021.180.020.0921.221.221.18339
173559840021.160.060.2821.1621.1621.1667
173533920021.10.030.1421.1121.1121.1700
173506920021.07-0.02-0.0921.0721.0721.073662
173499360021.090.010.0521.0721.0921.077500
173473440021.080.080.3821.0821.0821.0820
173464800021-0.1-0.472121210
173456160021.1-0.08-0.3821.221.221.11010
173447520021.180.010.0521.1821.1821.180
173438880021.170.010.0521.1721.1721.170
173412960021.16-0.02-0.0921.1621.1621.160
173404320021.18-0.07-0.3321.2221.2221.183800
173395680021.25-0.06-0.2821.2521.2521.250
173387040021.310.010.0521.3121.3421.31200
173378400021.3-0.03-0.1421.321.321.3600
173352480021.330.130.6121.3421.3521.336800
173343840021.2-0.01-0.0521.221.221.20
173335200021.210.070.3321.2121.2121.210
173326560021.14-0.05-0.2421.1421.1421.14400
173317920021.1900.0021.1921.1921.194945
173292000021.190.180.8621.1521.1921.15800
173283360021.010.010.0521.0121.0121.010
1732747200210.040.192121210
173266080020.960.070.3420.9620.9620.96100
173257440020.890.130.6320.8920.8920.892600
173231520020.7600.0020.7620.7620.76328
173222880020.76-0.1-0.4820.7620.7620.76200
173214240020.86-0.07-0.3320.9120.9120.86800
173205600020.93-0.03-0.1420.92520.9320.925200
173196960020.96-0.01-0.0520.9620.9620.9650
173171040020.970.030.1420.9720.9720.9720
173162400020.940.030.1420.9420.9420.940
173153760020.91-0.03-0.1420.9320.9320.915100
173145120020.94-0.12-0.5720.9820.9820.94100
173136480021.06-0.01-0.0521.0521.0621.051301
173110560021.070.040.1921.0721.0821.07800
173101920021.030.10.4820.9621.0320.96300
173093280020.93-0.04-0.1920.9220.9420.95600
173084640020.97-0.04-0.19212120.9326988
173076000021.010.030.142121.012110166
173049720020.98-0.05-0.2420.9820.9820.98100
173041080021.030.040.1920.9921.0320.9910800
173032440020.99-0.02-0.1021.0121.0120.991000
173023800021.010.010.0520.9621.0120.964400
173015160021-0.01-0.0521.0521.0521626
172989240021.01-0.02-0.1021.0221.0221.011000
172980600021.0300.0021.0121.0321.011200
172971960021.03-0.05-0.2421.0321.0321.030
172963320021.080.010.0521.0821.0821.0812
172954680021.07-0.09-0.4321.0721.0721.07100

Seu Histórico Recente

Delayed Upgrade Clock