Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 18.2 | 0.01 | 0.05 | 18.21 | 18.22 | 18.16 | 2700 |
| 1739227200 | 18.19 | 0.09 | 0.50 | 18.22 | 18.23 | 18.17 | 2100 |
| 1738968000 | 18.1 | -0.11 | -0.60 | 18.19 | 18.24 | 18.1 | 3900 |
| 1738881600 | 18.21 | 0.02 | 0.11 | 18.21 | 18.21 | 18.21 | 0 |
| 1738795200 | 18.19 | 0.13 | 0.72 | 18.14 | 18.22 | 18.12 | 3000 |
| 1738708800 | 18.06 | -0.29 | -1.58 | 18.09 | 18.09 | 18.06 | 1700 |
| 1738622400 | 18.35 | 0.03 | 0.16 | 18.33 | 18.42 | 18.3 | 1600 |
| 1738363200 | 18.32 | -0.04 | -0.22 | 18.45 | 18.45 | 18.32 | 600 |
| 1738276800 | 18.36 | 0.25 | 1.38 | 18.27 | 18.36 | 18.26 | 3900 |
| 1738190400 | 18.11 | -0.01 | -0.06 | 18.23 | 18.23 | 18.11 | 800 |
| 1738104000 | 18.12 | -0.11 | -0.60 | 18.21 | 18.21 | 18.06 | 2900 |
| 1738017600 | 18.23 | -0.04 | -0.22 | 18.27 | 18.27 | 18.19 | 5800 |
| 1737758400 | 18.27 | 0.01 | 0.05 | 18.26 | 18.3 | 18.23 | 2100 |
| 1737672000 | 18.26 | 0.08 | 0.44 | 18.27 | 18.27 | 18.21 | 1300 |
| 1737585600 | 18.18 | -0.21 | -1.14 | 18.31 | 18.31 | 18.18 | 3000 |
| 1737499200 | 18.39 | 0.03 | 0.16 | 18.54 | 18.56 | 18.39 | 3100 |
| 1737412800 | 18.36 | -0.06 | -0.33 | 18.49 | 18.49 | 18.36 | 500 |
| 1737153600 | 18.42 | 0.16 | 0.88 | 18.4 | 18.44 | 18.4 | 1600 |
| 1737067200 | 18.26 | 0.25 | 1.39 | 18.12 | 18.26 | 18.09 | 6600 |
| 1736980800 | 18.01 | 0.17 | 0.95 | 18.16 | 18.16 | 18.01 | 2905 |
| 1736894400 | 17.84 | 0.04 | 0.22 | 17.85 | 17.87 | 17.8 | 3400 |
| 1736808000 | 17.8 | 0.02 | 0.11 | 17.72 | 17.8 | 17.72 | 1500 |
| 1736548800 | 17.78 | -0.09 | -0.50 | 17.84 | 17.84 | 17.78 | 1700 |
| 1736462400 | 17.87 | -0.03 | -0.17 | 17.86 | 17.95 | 17.84 | 500 |
| 1736376000 | 17.9 | 0.04 | 0.22 | 17.92 | 17.92 | 17.86 | 4507 |
| 1736289600 | 17.86 | -0.04 | -0.22 | 17.87 | 18.03 | 17.43 | 19000 |
| 1736203200 | 17.9 | -0.15 | -0.83 | 17.99 | 17.99 | 17.9 | 300 |
| 1735944000 | 18.05 | 0.19 | 1.06 | 17.98 | 18.06 | 17.96 | 1300 |
| 1735857600 | 17.86 | 0.04 | 0.22 | 17.98 | 18.03 | 17.86 | 3700 |
| 1735684800 | 17.82 | 0.06 | 0.34 | 17.92 | 17.92 | 17.8 | 1400 |
| 1735598400 | 17.76 | -0.17 | -0.95 | 17.92 | 17.92 | 17.75 | 4700 |
| 1735339200 | 17.93 | -0.13 | -0.72 | 18 | 18 | 17.93 | 400 |
| 1735069200 | 18.06 | 0.26 | 1.46 | 17.93 | 18.06 | 17.93 | 1400 |
| 1734993600 | 17.8 | 0.03 | 0.17 | 17.82 | 17.82 | 17.75 | 1200 |
| 1734734400 | 17.77 | 0.19 | 1.08 | 17.69 | 17.84 | 17.67 | 1300 |
| 1734648000 | 17.58 | -0.14 | -0.79 | 17.51 | 17.78 | 17.51 | 1130 |
| 1734561600 | 17.72 | -0.33 | -1.83 | 18.08 | 18.08 | 17.72 | 900 |
| 1734475200 | 18.05 | -0.12 | -0.66 | 18.04 | 18.08 | 18.04 | 1000 |
| 1734388800 | 18.17 | 0.05 | 0.28 | 18.22 | 18.22 | 18.17 | 100 |
| 1734129600 | 18.12 | -0.08 | -0.44 | 18.17 | 18.17 | 18.08 | 1700 |
| 1734043200 | 18.2 | -0.01 | -0.05 | 18.26 | 18.27 | 18.2 | 400 |
| 1733956800 | 18.21 | -0.02 | -0.11 | 18.23 | 18.26 | 18.21 | 1100 |
| 1733870400 | 18.23 | -0.15 | -0.82 | 18.23 | 18.23 | 18.23 | 0 |
| 1733784000 | 18.38 | 0.02 | 0.11 | 18.43 | 18.43 | 18.38 | 400 |
| 1733524800 | 18.36 | 0.06 | 0.33 | 18.32 | 18.36 | 18.31 | 3242 |
| 1733438400 | 18.3 | 0.04 | 0.22 | 18.3 | 18.32 | 18.3 | 1500 |
| 1733352000 | 18.26 | -0.05 | -0.27 | 18.37 | 18.37 | 18.21 | 2800 |
| 1733265600 | 18.31 | 0.01 | 0.05 | 18.4 | 18.4 | 18.3 | 3800 |
| 1733179200 | 18.3 | -0.21 | -1.13 | 18.54 | 18.54 | 18.3 | 2900 |
| 1732920000 | 18.51 | -0.01 | -0.05 | 18.59 | 18.6 | 18.51 | 1800 |
| 1732833600 | 18.52 | -0.01 | -0.05 | 18.6 | 18.6 | 18.52 | 2500 |
| 1732747200 | 18.53 | 0.06 | 0.32 | 18.61 | 18.61 | 18.53 | 800 |
| 1732660800 | 18.47 | 0.12 | 0.65 | 18.56 | 18.56 | 18.43 | 17300 |
| 1732574400 | 18.35 | 0.04 | 0.22 | 18.49 | 18.49 | 18.35 | 2600 |
| 1732315200 | 18.31 | 0.11 | 0.60 | 18.31 | 18.32 | 18.3 | 2100 |
| 1732228800 | 18.2 | 0.13 | 0.72 | 18.11 | 18.21 | 18.08 | 8500 |
| 1732142400 | 18.07 | -0.09 | -0.50 | 18.17 | 18.17 | 18.06 | 3300 |
| 1732056000 | 18.16 | 0.01 | 0.06 | 18.12 | 18.17 | 18.05 | 3500 |
| 1731969600 | 18.15 | 0.07 | 0.39 | 18.15 | 18.17 | 18.11 | 1600 |
| 1731710400 | 18.08 | 0.1 | 0.56 | 18.16 | 18.21 | 18.08 | 3000 |
| 1731624000 | 17.98 | 0.03 | 0.17 | 18.02 | 18.07 | 17.98 | 1300 |
| 1731537600 | 17.95 | 0.03 | 0.17 | 18.06 | 18.06 | 17.91 | 34700 |
| 1731451200 | 17.92 | -0.19 | -1.05 | 18.06 | 18.06 | 17.91 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
