Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735069200 | 15.63 | 0.07 | 0.45 | 15.56 | 15.65 | 15.56 | 5773 |
| 1734993600 | 15.56 | -0.22 | -1.39 | 15.61 | 15.61 | 15.54 | 27700 |
| 1734734400 | 15.78 | 0.25 | 1.61 | 15.43 | 15.8 | 15.43 | 9500 |
| 1734648000 | 15.53 | -0.26 | -1.65 | 15.85 | 15.85 | 15.51 | 10830 |
| 1734561600 | 15.79 | -0.41 | -2.53 | 16.149999 | 16.25 | 15.77 | 25587 |
| 1734475200 | 16.2 | 0.12 | 0.75 | 16.05 | 16.25 | 16.04 | 50568 |
| 1734388800 | 16.079999 | -0.04 | -0.25 | 16.16 | 16.2 | 16.079999 | 6665 |
| 1734129600 | 16.12 | -0.09 | -0.56 | 16.239999 | 16.239999 | 16.1 | 8957 |
| 1734043200 | 16.21 | -0.09 | -0.55 | 16.329999 | 16.34 | 16.21 | 20095 |
| 1733956800 | 16.3 | 0.06 | 0.37 | 16.25 | 16.32 | 16.23 | 49217 |
| 1733870400 | 16.239999 | -0.14 | -0.85 | 16.44 | 16.44 | 16.23 | 5562 |
| 1733784000 | 16.379999 | -0.06 | -0.36 | 16.44 | 16.5 | 16.32 | 23654 |
| 1733524800 | 16.44 | -0.11 | -0.66 | 16.55 | 16.55 | 16.43 | 12785 |
| 1733438400 | 16.55 | -0.01 | -0.06 | 16.489999 | 16.6 | 16.469999 | 30714 |
| 1733352000 | 16.559999 | -0.04 | -0.24 | 16.579999 | 16.629999 | 16.559999 | 15934 |
| 1733265600 | 16.6 | 0.01 | 0.06 | 16.559999 | 16.649999 | 16.55 | 4759 |
| 1733179200 | 16.59 | -0.13 | -0.78 | 16.739999 | 16.739999 | 16.57 | 16856 |
| 1732920000 | 16.719999 | 0.11 | 0.66 | 16.629999 | 16.739999 | 16.62 | 10012 |
| 1732833600 | 16.61 | 0.1 | 0.61 | 16.46 | 16.649999 | 16.46 | 13036 |
| 1732747200 | 16.51 | 0.05 | 0.30 | 16.46 | 16.62 | 16.46 | 7154 |
| 1732660800 | 16.46 | -0.14 | -0.84 | 16.5 | 16.6 | 16.3 | 5898 |
| 1732574400 | 16.6 | 0.17 | 1.03 | 16.48 | 16.7 | 16.48 | 23442 |
| 1732315200 | 16.43 | -0.04 | -0.24 | 16.45 | 16.6 | 16.43 | 4009 |
| 1732228800 | 16.469999 | 0.02 | 0.12 | 16.57 | 16.57 | 16.469999 | 10700 |
| 1732142400 | 16.45 | -0.06 | -0.36 | 16.399999 | 16.469999 | 16.37 | 9032 |
| 1732056000 | 16.51 | -0.03 | -0.18 | 16.54 | 16.54 | 16.399999 | 12873 |
| 1731969600 | 16.54 | 0.06 | 0.36 | 16.399999 | 16.55 | 16.399999 | 8211 |
| 1731710400 | 16.48 | 0.01 | 0.06 | 16.48 | 16.48 | 16.41 | 3340 |
| 1731624000 | 16.469999 | 0.01 | 0.06 | 16.46 | 16.53 | 16.45 | 6805 |
| 1731537600 | 16.46 | -0.04 | -0.24 | 16.51 | 16.51 | 16.399999 | 12413 |
| 1731451200 | 16.5 | -0.06 | -0.36 | 16.55 | 16.55 | 16.5 | 6061 |
| 1731364800 | 16.559999 | -0.05 | -0.30 | 16.59 | 16.69 | 16.559999 | 15031 |
| 1731105600 | 16.61 | -0.08 | -0.48 | 16.629999 | 16.69 | 16.59 | 8628 |
| 1731019200 | 16.69 | 0.18 | 1.09 | 16.559999 | 16.739999 | 16.559999 | 4696 |
| 1730932800 | 16.51 | -0.16 | -0.96 | 16.66 | 16.66 | 16.35 | 15782 |
| 1730846400 | 16.67 | 0.07 | 0.42 | 16.55 | 16.67 | 16.55 | 2472 |
| 1730760000 | 16.6 | 0.1 | 0.61 | 16.52 | 16.66 | 16.5 | 7177 |
| 1730497200 | 16.5 | -0.25 | -1.49 | 16.719999 | 16.719999 | 16.5 | 13000 |
| 1730410800 | 16.75 | -0.1 | -0.59 | 16.8 | 16.85 | 16.75 | 7482 |
| 1730324400 | 16.85 | -0.02 | -0.12 | 16.96 | 16.96 | 16.79 | 6413 |
| 1730238000 | 16.87 | -0.17 | -1.00 | 16.95 | 16.95 | 16.87 | 5809 |
| 1730151600 | 17.04 | 0.02 | 0.12 | 17 | 17.16 | 17 | 20475 |
| 1729892400 | 17.02 | -0.23 | -1.33 | 17.24 | 17.24 | 17 | 4615 |
| 1729806000 | 17.25 | -0.08 | -0.46 | 17.38 | 17.38 | 17.17 | 6394 |
| 1729719600 | 17.33 | -0.01 | -0.06 | 17.37 | 17.41 | 17.31 | 6536 |
| 1729633200 | 17.34 | 0.09 | 0.52 | 17.22 | 17.35 | 17.22 | 3054 |
| 1729546800 | 17.25 | -0.24 | -1.37 | 17.52 | 17.52 | 17.2 | 8036 |
| 1729287600 | 17.49 | -0.02 | -0.11 | 17.58 | 17.58 | 17.48 | 10171 |
| 1729201200 | 17.51 | -0.08 | -0.45 | 17.67 | 17.67 | 17.46 | 3602 |
| 1729114800 | 17.59 | 0.13 | 0.74 | 17.42 | 17.64 | 17.42 | 5600 |
| 1729028400 | 17.46 | 0.29 | 1.69 | 17.2 | 17.48 | 17.2 | 9370 |
| 1728682800 | 17.17 | 0.04 | 0.23 | 17.24 | 17.24 | 17.16 | 3847 |
| 1728596400 | 17.13 | -0.16 | -0.93 | 17.19 | 17.26 | 17.08 | 14698 |
| 1728510000 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1728423600 | 17.29 | -0.11 | -0.63 | 17.48 | 17.48 | 17.25 | 7368 |
| 1728337200 | 17.4 | -0.08 | -0.46 | 17.42 | 17.42 | 17.28 | 7232 |
| 1728078000 | 17.48 | -0.08 | -0.46 | 17.53 | 17.56 | 17.45 | 8231 |
| 1727991600 | 17.56 | -0.25 | -1.40 | 17.75 | 17.75 | 17.55 | 4353 |
| 1727905200 | 17.81 | -0.16 | -0.89 | 17.88 | 17.91 | 17.8 | 4254 |
| 1727818800 | 17.97 | -0.07 | -0.39 | 18.1 | 18.1 | 17.93 | 8317 |
| 1727730000 | 18.04 | 0.13 | 0.73 | 17.85 | 18.04 | 17.85 | 4972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
