Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 17.9 | -0.14 | -0.78 | 17.98 | 18 | 17.89 | 8725 |
| 1728510000 | 18.04 | 0.02 | 0.11 | 18.08 | 18.08 | 17.97 | 12572 |
| 1728423600 | 18.02 | -0.03 | -0.17 | 18.02 | 18.06 | 17.99 | 22337 |
| 1728337200 | 18.05 | -0.04 | -0.22 | 18.05 | 18.05 | 17.95 | 6780 |
| 1728078000 | 18.09 | -0.11 | -0.60 | 18.05 | 18.09 | 18.01 | 8198 |
| 1727991600 | 18.2 | -0.17 | -0.93 | 18.36 | 18.36 | 18.15 | 16385 |
| 1727905200 | 18.37 | -0.17 | -0.92 | 18.46 | 18.46 | 18.37 | 14202 |
| 1727818800 | 18.54 | -0.08 | -0.43 | 18.53 | 18.57 | 18.51 | 5599 |
| 1727732400 | 18.62 | 0.13 | 0.70 | 18.45 | 18.62 | 18.45 | 10296 |
| 1727473200 | 18.49 | -0.11 | -0.59 | 18.55 | 18.56 | 18.43 | 32557 |
| 1727386800 | 18.6 | -0.08 | -0.43 | 18.66 | 18.69 | 18.57 | 10170 |
| 1727300400 | 18.68 | -0.07 | -0.37 | 18.78 | 18.78 | 18.67 | 8990 |
| 1727214000 | 18.75 | 0 | 0.00 | 18.76 | 18.82 | 18.71 | 8023 |
| 1727127600 | 18.75 | 0.05 | 0.27 | 18.7 | 18.79 | 18.7 | 12490 |
| 1726868400 | 18.7 | -0.02 | -0.11 | 18.71 | 18.75 | 18.7 | 7430 |
| 1726782000 | 18.72 | -0.03 | -0.16 | 18.97 | 18.97 | 18.68 | 11597 |
| 1726695600 | 18.75 | 0.01 | 0.05 | 18.7 | 18.76 | 18.65 | 15342 |
| 1726609200 | 18.74 | -0.1 | -0.53 | 18.85 | 18.87 | 18.72 | 18836 |
| 1726522800 | 18.84 | -0.01 | -0.05 | 18.91 | 18.92 | 18.8 | 15762 |
| 1726263600 | 18.85 | 0.22 | 1.18 | 18.63 | 18.86 | 18.63 | 23527 |
| 1726177200 | 18.63 | 0.05 | 0.27 | 18.61 | 18.63 | 18.58 | 4659 |
| 1726090800 | 18.58 | 0.05 | 0.27 | 18.38 | 18.58 | 18.38 | 4471 |
| 1726004400 | 18.53 | 0.23 | 1.26 | 18.36 | 18.53 | 18.36 | 3334 |
| 1725918000 | 18.3 | 0.16 | 0.88 | 18.21 | 18.3 | 18.2 | 8410 |
| 1725658800 | 18.14 | 0.04 | 0.22 | 18.06 | 18.14 | 18.05 | 5765 |
| 1725572400 | 18.1 | -0.08 | -0.44 | 18.29 | 18.29 | 18.09 | 29780 |
| 1725486000 | 18.18 | 0.18 | 1.00 | 18.02 | 18.19 | 18 | 17713 |
| 1725399600 | 18 | 0.06 | 0.33 | 17.96 | 18.02 | 17.91 | 9385 |
| 1725054000 | 17.94 | -0.01 | -0.06 | 17.91 | 17.95 | 17.87 | 8496 |
| 1724967600 | 17.95 | -0.1 | -0.55 | 17.97 | 18.03 | 17.93 | 8237 |
| 1724881200 | 18.05 | -0.04 | -0.22 | 18.07 | 18.08 | 17.94 | 11862 |
| 1724794800 | 18.09 | 0.2 | 1.12 | 17.86 | 18.09 | 17.86 | 9734 |
| 1724708400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1724449200 | 17.89 | 0.27 | 1.53 | 17.72 | 17.89 | 17.67 | 8530 |
| 1724362800 | 17.62 | 0.03 | 0.17 | 17.6 | 17.62 | 17.54 | 8316 |
| 1724276400 | 17.59 | 0.11 | 0.63 | 17.47 | 17.61 | 17.47 | 7668 |
| 1724190000 | 17.48 | 0.04 | 0.23 | 17.49 | 17.49 | 17.43 | 11253 |
| 1724103600 | 17.44 | 0.04 | 0.23 | 17.41 | 17.48 | 17.41 | 17154 |
| 1723844400 | 17.4 | -0.08 | -0.46 | 17.37 | 17.41 | 17.37 | 1317 |
| 1723758000 | 17.48 | 0.06 | 0.34 | 17.39 | 17.48 | 17.39 | 4306 |
| 1723671600 | 17.42 | 0.06 | 0.35 | 17.35 | 17.44 | 17.32 | 6519 |
| 1723585200 | 17.36 | 0.07 | 0.40 | 17.29 | 17.37 | 17.29 | 1670 |
| 1723498800 | 17.29 | -0.09 | -0.52 | 17.41 | 17.41 | 17.22 | 6124 |
| 1723239600 | 17.38 | 0.06 | 0.35 | 17.32 | 17.38 | 17.19 | 2965 |
| 1723153200 | 17.32 | 0.11 | 0.64 | 17.18 | 17.34 | 17.18 | 4284 |
| 1723066800 | 17.21 | -0.2 | -1.15 | 17.48 | 17.51 | 17.21 | 4420 |
| 1722980400 | 17.41 | -0.05 | -0.29 | 17.08 | 17.47 | 17.08 | 4846 |
| 1722634800 | 17.46 | -0.03 | -0.17 | 17.43 | 17.46 | 17.3 | 10515 |
| 1722548400 | 17.49 | 0.16 | 0.92 | 17.45 | 17.49 | 17.44 | 3332 |
| 1722462000 | 17.33 | -0.26 | -1.48 | 17.4 | 17.47 | 17.32 | 11075 |
| 1722375600 | 17.59 | 0.1 | 0.57 | 17.49 | 17.59 | 17.49 | 13153 |
| 1722289200 | 17.49 | 0.04 | 0.23 | 17.43 | 17.5 | 17.41 | 3150 |
| 1722030000 | 17.45 | 0.12 | 0.69 | 17.43 | 17.47 | 17.41 | 1947 |
| 1721943600 | 17.33 | -0.06 | -0.35 | 17.4 | 17.47 | 17.33 | 15780 |
| 1721857200 | 17.39 | -0.06 | -0.34 | 17.62 | 17.68 | 17.39 | 5527 |
| 1721770800 | 17.45 | 0.03 | 0.17 | 17.51 | 17.51 | 17.37 | 4397 |
| 1721684400 | 17.42 | 0.28 | 1.63 | 17.3 | 17.44 | 17.29 | 5750 |
| 1721425200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1721338800 | 17.14 | -0.06 | -0.35 | 17.17 | 17.3 | 17.09 | 10130 |
| 1721252400 | 17.2 | 0.11 | 0.64 | 17.13 | 17.21 | 17.13 | 10757 |
| 1721166000 | 17.09 | 0.12 | 0.71 | 17 | 17.09 | 17 | 6329 |
| 1721079600 | 16.97 | 0.09 | 0.53 | 16.95 | 16.98 | 16.92 | 13967 |
| 1720820400 | 16.88 | 0.05 | 0.30 | 16.84 | 16.95 | 16.84 | 12604 |
| 1720734000 | 16.83 | 0.39 | 2.37 | 16.71 | 16.83 | 16.71 | 3214 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
