Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 16.55 | -0.23 | -1.37 | 16.73 | 16.86 | 16.55 | 11245 |
| 1741815600 | 16.78 | 0.02 | 0.12 | 16.85 | 16.86 | 16.76 | 3699 |
| 1741729200 | 16.76 | -0.1 | -0.59 | 16.91 | 16.91 | 16.7 | 9546 |
| 1741642800 | 16.86 | -0.22 | -1.29 | 17.05 | 17.07 | 16.86 | 2691 |
| 1741387200 | 17.08 | 0.08 | 0.47 | 17 | 17.08 | 17 | 11905 |
| 1741300800 | 17 | -0.26 | -1.51 | 17.17 | 17.17 | 16.93 | 25749 |
| 1741214400 | 17.26 | 0.03 | 0.17 | 17.14 | 17.26 | 17.11 | 6515 |
| 1741128000 | 17.23 | -0.03 | -0.17 | 17.09 | 17.32 | 17 | 3408 |
| 1741041600 | 17.26 | 0.2 | 1.17 | 17 | 17.28 | 17 | 20690 |
| 1740782400 | 17.06 | -0.08 | -0.47 | 17.12 | 17.12 | 16.99 | 6434 |
| 1740696000 | 17.14 | -0.03 | -0.17 | 17.27 | 17.27 | 17.14 | 5615 |
| 1740609600 | 17.17 | -0.02 | -0.12 | 17.19 | 17.19 | 17.14 | 1178 |
| 1740523200 | 17.19 | 0.19 | 1.12 | 17.05 | 17.24 | 17.05 | 41872 |
| 1740436800 | 17 | 0.01 | 0.06 | 17 | 17.07 | 16.9 | 4341 |
| 1740177600 | 16.99 | -0.08 | -0.47 | 17.08 | 17.08 | 16.92 | 9476 |
| 1740091200 | 17.07 | 0.02 | 0.12 | 16.95 | 17.07 | 16.94 | 1480 |
| 1740004800 | 17.05 | 0.1 | 0.59 | 16.99 | 17.05 | 16.91 | 4559 |
| 1739918400 | 16.95 | 0.07 | 0.41 | 16.88 | 16.99 | 16.88 | 9495 |
| 1739572800 | 16.88 | -0.05 | -0.30 | 16.98 | 16.98 | 16.88 | 21204 |
| 1739486400 | 16.93 | 0.09 | 0.53 | 16.8 | 16.95 | 16.8 | 3610 |
| 1739400000 | 16.84 | -0.1 | -0.59 | 16.89 | 16.89 | 16.8 | 4491 |
| 1739313600 | 16.94 | 0.01 | 0.06 | 16.95 | 16.95 | 16.89 | 3207 |
| 1739227200 | 16.93 | 0.07 | 0.42 | 16.96 | 16.96 | 16.82 | 4007 |
| 1738968000 | 16.86 | -0.06 | -0.35 | 16.9 | 16.9 | 16.82 | 3592 |
| 1738881600 | 16.92 | -0.02 | -0.12 | 17.03 | 17.03 | 16.9 | 5407 |
| 1738795200 | 16.94 | 0.39 | 2.36 | 16.66 | 16.94 | 16.66 | 7830 |
| 1738708800 | 16.55 | -0.08 | -0.48 | 16.55 | 16.61 | 16.46 | 8806 |
| 1738622400 | 16.629999 | -0.12 | -0.72 | 16.44 | 16.69 | 16.399999 | 17935 |
| 1738363200 | 16.75 | -0.17 | -1.00 | 16.719999 | 16.85 | 16.7 | 6432 |
| 1738276800 | 16.92 | 0.25 | 1.50 | 16.7 | 16.95 | 16.7 | 13722 |
| 1738190400 | 16.67 | -0.18 | -1.07 | 16.8 | 16.8 | 16.649999 | 2375 |
| 1738104000 | 16.85 | -0.04 | -0.24 | 16.81 | 16.88 | 16.8 | 10168 |
| 1738017600 | 16.89 | 0.1 | 0.60 | 16.82 | 16.9 | 16.75 | 14769 |
| 1737758400 | 16.79 | 0.05 | 0.30 | 16.82 | 16.83 | 16.79 | 8926 |
| 1737672000 | 16.739999 | 0.04 | 0.24 | 16.78 | 16.78 | 16.649999 | 2744 |
| 1737585600 | 16.7 | -0.13 | -0.77 | 16.8 | 16.8 | 16.69 | 10391 |
| 1737499200 | 16.83 | 0.1 | 0.60 | 16.85 | 16.88 | 16.79 | 17065 |
| 1737412800 | 16.73 | 0.01 | 0.06 | 16.77 | 16.77 | 16.649999 | 10555 |
| 1737153600 | 16.719999 | -0.02 | -0.12 | 16.85 | 16.85 | 16.719999 | 11615 |
| 1737067200 | 16.739999 | 0.21 | 1.27 | 16.53 | 16.739999 | 16.53 | 2826 |
| 1736980800 | 16.53 | 0.06 | 0.36 | 16.719999 | 16.79 | 16.53 | 4395 |
| 1736894400 | 16.469999 | 0.05 | 0.30 | 16.53 | 16.53 | 16.43 | 3163 |
| 1736808000 | 16.42 | -0.01 | -0.06 | 16.43 | 16.44 | 16.32 | 11609 |
| 1736548800 | 16.43 | -0.32 | -1.91 | 16.69 | 16.69 | 16.399999 | 14904 |
| 1736462400 | 16.75 | 0.02 | 0.12 | 16.69 | 16.75 | 16.69 | 2298 |
| 1736376000 | 16.73 | 0.03 | 0.18 | 16.719999 | 16.73 | 16.55 | 7801 |
| 1736289600 | 16.7 | -0.07 | -0.42 | 16.88 | 16.88 | 16.67 | 5396 |
| 1736203200 | 16.77 | -0.19 | -1.12 | 16.98 | 16.98 | 16.77 | 8480 |
| 1735944000 | 16.96 | 0.21 | 1.25 | 16.84 | 17.02 | 16.78 | 13556 |
| 1735857600 | 16.75 | 0.03 | 0.18 | 16.86 | 16.86 | 16.71 | 3829 |
| 1735684800 | 16.719999 | 0.03 | 0.18 | 16.71 | 16.77 | 16.62 | 35283 |
| 1735598400 | 16.69 | -0.15 | -0.89 | 16.82 | 16.82 | 16.62 | 10783 |
| 1735339200 | 16.84 | -0.04 | -0.24 | 16.93 | 16.99 | 16.81 | 15346 |
| 1735069200 | 16.88 | 0.08 | 0.48 | 16.8 | 16.89 | 16.8 | 3812 |
| 1734993600 | 16.8 | 0 | 0.00 | 16.85 | 16.85 | 16.7 | 11480 |
| 1734734400 | 16.8 | 0.24 | 1.45 | 16.51 | 16.9 | 16.469999 | 4706 |
| 1734648000 | 16.559999 | -0.33 | -1.95 | 16.739999 | 16.739999 | 16.559999 | 8103 |
| 1734561600 | 16.89 | -0.47 | -2.71 | 17.28 | 17.32 | 16.89 | 11875 |
| 1734475200 | 17.36 | 0.09 | 0.52 | 17.25 | 17.43 | 17.2 | 6901 |
| 1734388800 | 17.27 | -0.08 | -0.46 | 17.39 | 17.47 | 17.27 | 11310 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
