Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.5 | 0.26 | 1.28 | 20.5 | 20.5 | 20.5 | 0 |
| 1741300800 | 20.24 | 0.08 | 0.40 | 20.13 | 20.45 | 20.08 | 2200 |
| 1741214400 | 20.16 | 0.56 | 2.86 | 20.16 | 20.16 | 20.16 | 0 |
| 1741128000 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 0 |
| 1741041600 | 19.5 | 0.32 | 1.67 | 19.5 | 19.5 | 19.5 | 0 |
| 1740782400 | 19.18 | 0.05 | 0.26 | 19.18 | 19.18 | 19.18 | 0 |
| 1740696000 | 19.13 | -0.22 | -1.14 | 19.13 | 19.13 | 19.13 | 40 |
| 1740609600 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1740523200 | 19.33 | 0.25 | 1.31 | 19.33 | 19.33 | 19.33 | 0 |
| 1740436800 | 19.08 | 0.1 | 0.53 | 19.08 | 19.08 | 19.08 | 0 |
| 1740177600 | 18.98 | -0.08 | -0.42 | 18.98 | 18.98 | 18.98 | 0 |
| 1740091200 | 19.06 | 0.13 | 0.69 | 19.06 | 19.06 | 19.06 | 0 |
| 1740004800 | 18.93 | -0.18 | -0.94 | 18.93 | 18.93 | 18.93 | 0 |
| 1739918400 | 19.11 | 0.18 | 0.95 | 19.11 | 19.11 | 19.11 | 0 |
| 1739572800 | 18.93 | -0.07 | -0.37 | 18.93 | 18.93 | 18.93 | 50 |
| 1739486400 | 19 | 0.06 | 0.32 | 18.87 | 19 | 18.87 | 100 |
| 1739400000 | 18.94 | 0.05 | 0.26 | 18.94 | 18.94 | 18.94 | 0 |
| 1739313600 | 18.89 | 0.14 | 0.75 | 18.77 | 18.89 | 18.77 | 106 |
| 1739227200 | 18.75 | 0.11 | 0.59 | 18.75 | 18.75 | 18.75 | 0 |
| 1738968000 | 18.64 | -0.1 | -0.53 | 18.64 | 18.64 | 18.64 | 0 |
| 1738881600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738795200 | 18.74 | 0.27 | 1.46 | 18.74 | 18.74 | 18.74 | 0 |
| 1738708800 | 18.47 | 0.21 | 1.15 | 18.47 | 18.47 | 18.47 | 0 |
| 1738622400 | 18.26 | -0.19 | -1.03 | 18.26 | 18.26 | 18.26 | 0 |
| 1738363200 | 18.45 | -0.14 | -0.75 | 18.45 | 18.45 | 18.45 | 0 |
| 1738276800 | 18.59 | 0.2 | 1.09 | 18.59 | 18.59 | 18.59 | 0 |
| 1738190400 | 18.39 | 0.06 | 0.33 | 18.39 | 18.39 | 18.39 | 0 |
| 1738104000 | 18.33 | -0.08 | -0.43 | 18.33 | 18.33 | 18.33 | 0 |
| 1738017600 | 18.41 | 0.17 | 0.93 | 18.41 | 18.41 | 18.41 | 0 |
| 1737758400 | 18.24 | -0.03 | -0.16 | 18.24 | 18.24 | 18.24 | 0 |
| 1737672000 | 18.27 | 0.14 | 0.77 | 18.27 | 18.27 | 18.27 | 1 |
| 1737585600 | 18.13 | -0.04 | -0.22 | 18.13 | 18.13 | 18.13 | 0 |
| 1737499200 | 18.17 | 0.1 | 0.55 | 18.17 | 18.17 | 18.17 | 0 |
| 1737412800 | 18.07 | 0.25 | 1.40 | 18.07 | 18.07 | 18.07 | 0 |
| 1737153600 | 17.82 | 0 | 0.00 | 17.84 | 17.84 | 17.82 | 100 |
| 1737067200 | 17.82 | 0.06 | 0.34 | 17.82 | 17.82 | 17.82 | 0 |
| 1736980800 | 17.76 | 0.23 | 1.31 | 17.76 | 17.76 | 17.76 | 0 |
| 1736894400 | 17.53 | 0.05 | 0.29 | 17.53 | 17.53 | 17.53 | 0 |
| 1736808000 | 17.48 | -0.06 | -0.34 | 17.48 | 17.48 | 17.48 | 0 |
| 1736548800 | 17.54 | -0.26 | -1.46 | 17.54 | 17.54 | 17.54 | 0 |
| 1736462400 | 17.8 | 0.01 | 0.06 | 17.8 | 17.8 | 17.8 | 0 |
| 1736376000 | 17.79 | 0.01 | 0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1736289600 | 17.78 | 0.02 | 0.11 | 17.78 | 17.78 | 17.78 | 0 |
| 1736203200 | 17.76 | 0.19 | 1.08 | 17.76 | 17.76 | 17.76 | 0 |
| 1735944000 | 17.57 | 0.08 | 0.46 | 17.57 | 17.57 | 17.57 | 0 |
| 1735857600 | 17.49 | -0.03 | -0.17 | 17.49 | 17.49 | 17.49 | 0 |
| 1735684800 | 17.52 | -0.02 | -0.11 | 17.52 | 17.52 | 17.52 | 0 |
| 1735598400 | 17.54 | -0.09 | -0.51 | 17.54 | 17.54 | 17.54 | 0 |
| 1735339200 | 17.63 | 0.04 | 0.23 | 17.63 | 17.63 | 17.63 | 0 |
| 1735069200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 3300 |
| 1734993600 | 17.59 | 0.16 | 0.92 | 17.59 | 17.59 | 17.59 | 0 |
| 1734734400 | 17.43 | -0.15 | -0.85 | 17.43 | 17.43 | 17.43 | 0 |
| 1734648000 | 17.58 | -0.04 | -0.23 | 17.8 | 17.8 | 17.58 | 1500 |
| 1734561600 | 17.62 | -0.42 | -2.33 | 17.62 | 17.62 | 17.62 | 0 |
| 1734475200 | 18.04 | -0.07 | -0.39 | 18.04 | 18.04 | 18.04 | 0 |
| 1734388800 | 18.11 | -0.07 | -0.39 | 18.11 | 18.11 | 18.11 | 0 |
| 1734129600 | 18.18 | 0.04 | 0.22 | 18.18 | 18.18 | 18.18 | 0 |
| 1734043200 | 18.14 | -0.19 | -1.04 | 18.14 | 18.14 | 18.14 | 0 |
| 1733956800 | 18.33 | 0.02 | 0.11 | 18.33 | 18.33 | 18.33 | 0 |
| 1733870400 | 18.31 | -0.08 | -0.44 | 18.31 | 18.31 | 18.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
