Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 26.99 | 0.13 | 0.48 | 26.93 | 26.99 | 26.93 | 100 |
| 1739227200 | 26.86 | 0.22 | 0.83 | 26.86 | 26.86 | 26.86 | 4 |
| 1738968000 | 26.64 | -0.18 | -0.67 | 26.9 | 26.9 | 26.64 | 0 |
| 1738881600 | 26.82 | -0.02 | -0.07 | 26.9 | 26.9 | 26.82 | 150 |
| 1738795200 | 26.84 | 0.39 | 1.47 | 26.84 | 26.84 | 26.84 | 8 |
| 1738708800 | 26.45 | -0.16 | -0.60 | 26.45 | 26.45 | 26.45 | 0 |
| 1738622400 | 26.61 | -0.23 | -0.86 | 26.61 | 26.61 | 26.61 | 900 |
| 1738363200 | 26.84 | -0.14 | -0.52 | 26.82 | 26.84 | 26.8 | 3100 |
| 1738276800 | 26.98 | 0.45 | 1.70 | 26.98 | 26.98 | 26.98 | 0 |
| 1738190400 | 26.53 | 0.13 | 0.49 | 26.53 | 26.53 | 26.53 | 8 |
| 1738104000 | 26.4 | -0.06 | -0.23 | 26.4 | 26.4 | 26.4 | 46 |
| 1738017600 | 26.46 | 0.26 | 0.99 | 26.39 | 26.46 | 26.39 | 300 |
| 1737758400 | 26.2 | -0.07 | -0.27 | 26.2 | 26.2 | 26.2 | 0 |
| 1737672000 | 26.27 | 0.07 | 0.27 | 26.27 | 26.27 | 26.27 | 0 |
| 1737585600 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.2 | 183 |
| 1737499200 | 26.1 | 0.21 | 0.81 | 26.1 | 26.1 | 26.1 | 5 |
| 1737412800 | 25.89 | 0.08 | 0.31 | 25.89 | 25.89 | 25.89 | 0 |
| 1737153600 | 25.81 | 0.13 | 0.51 | 25.78 | 25.81 | 25.78 | 200 |
| 1737067200 | 25.68 | 0.18 | 0.71 | 25.6 | 25.68 | 25.6 | 100 |
| 1736980800 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 8 |
| 1736894400 | 25.3 | 0.12 | 0.48 | 25.3 | 25.3 | 25.3 | 400 |
| 1736808000 | 25.18 | -0.13 | -0.51 | 25.14 | 25.18 | 25.14 | 510 |
| 1736548800 | 25.31 | -0.33 | -1.29 | 25.31 | 25.31 | 25.31 | 0 |
| 1736462400 | 25.64 | 0.06 | 0.23 | 25.64 | 25.64 | 25.64 | 0 |
| 1736376000 | 25.58 | 0.05 | 0.20 | 25.58 | 25.58 | 25.58 | 8 |
| 1736289600 | 25.53 | 0.07 | 0.27 | 25.53 | 25.53 | 25.53 | 0 |
| 1736203200 | 25.46 | 0.08 | 0.32 | 25.46 | 25.46 | 25.46 | 80 |
| 1735944000 | 25.38 | 0.18 | 0.71 | 25.38 | 25.38 | 25.38 | 86 |
| 1735857600 | 25.2 | 0.01 | 0.04 | 25.31 | 25.31 | 25.2 | 308 |
| 1735684800 | 25.19 | 0.02 | 0.08 | 25.19 | 25.19 | 25.19 | 0 |
| 1735598400 | 25.17 | -0.26 | -1.02 | 25.17 | 25.17 | 25.17 | 0 |
| 1735339200 | 25.43 | 0.13 | 0.51 | 25.43 | 25.43 | 25.43 | 8 |
| 1735069200 | 25.3 | 0.06 | 0.24 | 25.3 | 25.3 | 25.3 | 3200 |
| 1734993600 | 25.24 | 0.19 | 0.76 | 25.24 | 25.24 | 25.24 | 0 |
| 1734734400 | 25.05 | -0.29 | -1.14 | 25.18 | 25.2 | 25.05 | 800 |
| 1734648000 | 25.34 | -0.1 | -0.39 | 25.5 | 25.51 | 25.34 | 1500 |
| 1734561600 | 25.44 | -0.38 | -1.47 | 25.52 | 25.52 | 25.44 | 308 |
| 1734475200 | 25.82 | 0.05 | 0.19 | 25.82 | 25.82 | 25.82 | 0 |
| 1734388800 | 25.77 | -0.1 | -0.39 | 25.79 | 25.79 | 25.77 | 700 |
| 1734129600 | 25.87 | 0.12 | 0.47 | 25.87 | 25.87 | 25.87 | 0 |
| 1734043200 | 25.75 | -0.23 | -0.89 | 25.88 | 25.88 | 25.75 | 900 |
| 1733956800 | 25.98 | 0.02 | 0.08 | 25.98 | 25.98 | 25.98 | 8 |
| 1733870400 | 25.96 | -0.11 | -0.42 | 25.95 | 25.96 | 25.95 | 192 |
| 1733784000 | 26.07 | -0.05 | -0.19 | 26.11 | 26.11 | 26.07 | 1000 |
| 1733524800 | 26.12 | 0.21 | 0.81 | 26.12 | 26.12 | 26.12 | 0 |
| 1733438400 | 25.91 | 0.25 | 0.97 | 25.91 | 25.91 | 25.91 | 2 |
| 1733352000 | 25.66 | 0.06 | 0.23 | 25.67 | 25.67 | 25.66 | 229 |
| 1733265600 | 25.6 | 0.15 | 0.59 | 25.605 | 25.605 | 25.6 | 460 |
| 1733179200 | 25.45 | -0.01 | -0.04 | 25.4 | 25.45 | 25.4 | 500 |
| 1732920000 | 25.46 | 0.17 | 0.67 | 25.46 | 25.46 | 25.46 | 0 |
| 1732833600 | 25.29 | 0.09 | 0.36 | 25.29 | 25.29 | 25.29 | 0 |
| 1732747200 | 25.2 | 0.11 | 0.44 | 25.2 | 25.2 | 25.2 | 8 |
| 1732660800 | 25.09 | -0.02 | -0.08 | 25.09 | 25.09 | 25.09 | 0 |
| 1732574400 | 25.11 | 0.05 | 0.20 | 25.13 | 25.13 | 25.11 | 200 |
| 1732315200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1732228800 | 25.06 | 0.05 | 0.20 | 25.06 | 25.06 | 25.06 | 10 |
| 1732142400 | 25.01 | -0.09 | -0.36 | 25.09 | 25.09 | 25.01 | 200 |
| 1732056000 | 25.1 | -0.1 | -0.40 | 25.1 | 25.1 | 25.1 | 0 |
| 1731969600 | 25.2 | -0.06 | -0.24 | 25.2 | 25.2 | 25.2 | 10 |
| 1731710400 | 25.26 | -0.1 | -0.39 | 25.26 | 25.26 | 25.26 | 0 |
| 1731624000 | 25.36 | 0.24 | 0.96 | 25.36 | 25.36 | 25.36 | 300 |
| 1731537600 | 25.12 | 0.06 | 0.24 | 24.9 | 25.12 | 24.9 | 300 |
| 1731451200 | 25.06 | -0.46 | -1.80 | 25.06 | 25.06 | 25.06 | 55 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
