Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 20.53 | 0 | 0.00 | 20.53 | 20.54 | 20.53 | 9800 |
| 1737067200 | 20.53 | 0.01 | 0.05 | 20.5 | 20.54 | 20.5 | 9615 |
| 1736980800 | 20.52 | 0.01 | 0.05 | 20.51 | 20.53 | 20.51 | 15184 |
| 1736894400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 13515 |
| 1736808000 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.5 | 18030 |
| 1736548800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 25718 |
| 1736462400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 11600 |
| 1736376000 | 20.52 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 11200 |
| 1736289600 | 20.52 | 0.01 | 0.05 | 20.5 | 20.52 | 20.5 | 9084 |
| 1736203200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 6130 |
| 1735944000 | 20.51 | 0.01 | 0.05 | 20.5 | 20.51 | 20.5 | 4712 |
| 1735857600 | 20.5 | 0 | 0.00 | 20.505 | 20.51 | 20.5 | 3200 |
| 1735684800 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 8419 |
| 1735598400 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.49 | 1845 |
| 1735339200 | 20.55 | 0.01 | 0.05 | 20.53 | 20.56 | 20.53 | 3841 |
| 1735069200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 8034 |
| 1734993600 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.53 | 36568 |
| 1734734400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.54 | 20.52 | 17306 |
| 1734648000 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 10600 |
| 1734561600 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 21055 |
| 1734475200 | 20.52 | 0 | 0.00 | 20.52 | 20.53 | 20.52 | 18046 |
| 1734388800 | 20.52 | 0 | 0.00 | 20.53 | 20.53 | 20.51 | 20183 |
| 1734129600 | 20.52 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 25806 |
| 1734043200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 8600 |
| 1733956800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 17427 |
| 1733870400 | 20.51 | 0 | 0.00 | 20.51 | 20.52 | 20.51 | 12500 |
| 1733784000 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 22636 |
| 1733524800 | 20.51 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 30772 |
| 1733438400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.49 | 6200 |
| 1733352000 | 20.49 | 0 | 0.00 | 20.49 | 20.5 | 20.47 | 65421 |
| 1733265600 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.49 | 21838 |
| 1733179200 | 20.49 | -0.01 | -0.05 | 20.49 | 20.5 | 20.49 | 2770 |
| 1732920000 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.48 | 8234 |
| 1732833600 | 20.47 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12854 |
| 1732747200 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7500 |
| 1732660800 | 20.46 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 16769 |
| 1732574400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 20702 |
| 1732315200 | 20.46 | -0.02 | -0.10 | 20.44 | 20.46 | 20.44 | 8452 |
| 1732228800 | 20.48 | -0.02 | -0.10 | 20.495 | 20.5 | 20.48 | 9500 |
| 1732142400 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 6300 |
| 1732056000 | 20.5 | 0 | 0.00 | 20.48 | 20.5 | 20.48 | 10792 |
| 1731969600 | 20.5 | 0.01 | 0.05 | 20.51 | 20.51 | 20.49 | 15555 |
| 1731710400 | 20.49 | 0.01 | 0.05 | 20.49 | 20.5 | 20.48 | 10381 |
| 1731624000 | 20.48 | -0.01 | -0.05 | 20.49 | 20.49 | 20.48 | 23546 |
| 1731537600 | 20.49 | 0.02 | 0.10 | 20.48 | 20.49 | 20.48 | 10175 |
| 1731451200 | 20.47 | -0.02 | -0.10 | 20.48 | 20.48 | 20.47 | 28358 |
| 1731364800 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.48 | 14389 |
| 1731105600 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.48 | 1666 |
| 1731019200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7164 |
| 1730932800 | 20.47 | 0.01 | 0.05 | 20.45 | 20.47 | 20.45 | 4860 |
| 1730846400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 17045 |
| 1730760000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.46 | 3440 |
| 1730497200 | 20.45 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 54375 |
| 1730410800 | 20.45 | 0 | 0.00 | 20.45 | 20.46 | 20.45 | 17900 |
| 1730324400 | 20.45 | -0.01 | -0.05 | 20.46 | 20.46 | 20.45 | 13541 |
| 1730238000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.45 | 32586 |
| 1730151600 | 20.45 | 0 | 0.00 | 20.46 | 20.46 | 20.45 | 18051 |
| 1729892400 | 20.45 | 0.01 | 0.05 | 20.44 | 20.45 | 20.43 | 7300 |
| 1729806000 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 17847 |
| 1729719600 | 20.48 | 0 | 0.00 | 20.47 | 20.49 | 20.47 | 39062 |
| 1729633200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12865 |
| 1729546800 | 20.48 | 0 | 0.00 | 20.475 | 20.48 | 20.47 | 10400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
