Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 18.83 | 0 | 0.00 | 18.85 | 18.85 | 18.83 | 12678 |
| 1741902000 | 18.83 | 0.01 | 0.05 | 18.81 | 18.83 | 18.81 | 14531 |
| 1741815600 | 18.82 | -0.01 | -0.05 | 18.86 | 18.86 | 18.82 | 14213 |
| 1741729200 | 18.83 | -0.01 | -0.05 | 18.83 | 18.85 | 18.82 | 10800 |
| 1741642800 | 18.84 | 0.02 | 0.11 | 18.83 | 18.84 | 18.83 | 23597 |
| 1741387200 | 18.82 | 0.01 | 0.05 | 18.82 | 18.83 | 18.81 | 4700 |
| 1741300800 | 18.81 | 0 | 0.00 | 18.83 | 18.83 | 18.81 | 10212 |
| 1741214400 | 18.81 | -0.04 | -0.21 | 18.83 | 18.83 | 18.81 | 20400 |
| 1741128000 | 18.85 | 0.01 | 0.05 | 18.83 | 18.85 | 18.83 | 16979 |
| 1741041600 | 18.84 | 0.03 | 0.16 | 18.81 | 18.84 | 18.8 | 8108 |
| 1740782400 | 18.81 | 0.01 | 0.05 | 18.8 | 18.81 | 18.8 | 6522 |
| 1740696000 | 18.8 | 0.01 | 0.05 | 18.81 | 18.81 | 18.79 | 7797 |
| 1740609600 | 18.79 | -0.01 | -0.05 | 18.81 | 18.81 | 18.79 | 8729 |
| 1740523200 | 18.8 | 0.01 | 0.05 | 18.78 | 18.8 | 18.78 | 8897 |
| 1740436800 | 18.79 | 0.01 | 0.05 | 18.78 | 18.79 | 18.77 | 5935 |
| 1740177600 | 18.78 | -0.02 | -0.11 | 18.76 | 18.78 | 18.76 | 22307 |
| 1740091200 | 18.8 | 0.02 | 0.11 | 18.8 | 18.8 | 18.79 | 20680 |
| 1740004800 | 18.78 | 0 | 0.00 | 18.78 | 18.8 | 18.78 | 12335 |
| 1739918400 | 18.78 | -0.03 | -0.16 | 18.81 | 18.81 | 18.78 | 13544 |
| 1739572800 | 18.81 | 0 | 0.00 | 18.8 | 18.82 | 18.8 | 7093 |
| 1739486400 | 18.81 | 0.01 | 0.05 | 18.81 | 18.82 | 18.8 | 33524 |
| 1739400000 | 18.8 | -0.01 | -0.05 | 18.78 | 18.81 | 18.78 | 52949 |
| 1739313600 | 18.81 | 0 | 0.00 | 18.77 | 18.81 | 18.77 | 12588 |
| 1739227200 | 18.81 | 0.02 | 0.11 | 18.81 | 18.83 | 18.81 | 13713 |
| 1738968000 | 18.79 | -0.04 | -0.21 | 18.82 | 18.82 | 18.79 | 37650 |
| 1738881600 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.81 | 16663 |
| 1738795200 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 7900 |
| 1738708800 | 18.82 | -0.01 | -0.05 | 18.81 | 18.83 | 18.81 | 35652 |
| 1738622400 | 18.83 | 0.04 | 0.21 | 18.84 | 18.84 | 18.81 | 25901 |
| 1738363200 | 18.79 | 0 | 0.00 | 18.805 | 18.81 | 18.78 | 11668 |
| 1738276800 | 18.79 | 0.01 | 0.05 | 18.79 | 18.79 | 18.77 | 15656 |
| 1738190400 | 18.78 | 0.01 | 0.05 | 18.77 | 18.79 | 18.77 | 12290 |
| 1738104000 | 18.77 | 0.01 | 0.05 | 18.75 | 18.77 | 18.75 | 15665 |
| 1738017600 | 18.76 | 0.01 | 0.05 | 18.74 | 18.76 | 18.74 | 10846 |
| 1737758400 | 18.75 | 0 | 0.00 | 18.74 | 18.75 | 18.74 | 9477 |
| 1737672000 | 18.75 | -0.02 | -0.11 | 18.8 | 18.8 | 18.74 | 114320 |
| 1737585600 | 18.77 | 0 | 0.00 | 18.78 | 18.78 | 18.77 | 7921 |
| 1737499200 | 18.77 | 0 | 0.00 | 18.77 | 18.78 | 18.76 | 15817 |
| 1737412800 | 18.77 | 0.01 | 0.05 | 18.8 | 18.8 | 18.76 | 17808 |
| 1737153600 | 18.76 | 0 | 0.00 | 18.77 | 18.77 | 18.76 | 85669 |
| 1737067200 | 18.76 | 0.02 | 0.11 | 18.74 | 18.76 | 18.74 | 14104 |
| 1736980800 | 18.74 | 0.04 | 0.21 | 18.73 | 18.74 | 18.72 | 11192 |
| 1736894400 | 18.7 | 0 | 0.00 | 18.695 | 18.7 | 18.69 | 1700 |
| 1736808000 | 18.7 | -0.02 | -0.11 | 18.71 | 18.71 | 18.69 | 8884 |
| 1736548800 | 18.72 | -0.02 | -0.11 | 18.73 | 18.73 | 18.71 | 10986 |
| 1736462400 | 18.74 | -0.01 | -0.05 | 18.75 | 18.76 | 18.74 | 6200 |
| 1736376000 | 18.75 | 0 | 0.00 | 18.74 | 18.75 | 18.73 | 6000 |
| 1736289600 | 18.75 | 0 | 0.00 | 18.76 | 18.76 | 18.74 | 18167 |
| 1736203200 | 18.75 | 0 | 0.00 | 18.75 | 18.76 | 18.74 | 7137 |
| 1735944000 | 18.75 | 0.01 | 0.05 | 18.78 | 18.78 | 18.74 | 8345 |
| 1735857600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 500 |
| 1735684800 | 18.74 | 0.02 | 0.11 | 18.72 | 18.75 | 18.72 | 7210 |
| 1735598400 | 18.72 | -0.04 | -0.21 | 18.73 | 18.73 | 18.72 | 3824 |
| 1735339200 | 18.76 | 0.01 | 0.05 | 18.755 | 18.76 | 18.755 | 6930 |
| 1735069200 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.74 | 20310 |
| 1734993600 | 18.74 | 0.01 | 0.05 | 18.75 | 18.75 | 18.73 | 30472 |
| 1734734400 | 18.73 | 0.02 | 0.11 | 18.72 | 18.74 | 18.72 | 5100 |
| 1734648000 | 18.71 | -0.01 | -0.05 | 18.72 | 18.72 | 18.71 | 10800 |
| 1734561600 | 18.72 | -0.01 | -0.05 | 18.74 | 18.74 | 18.72 | 18450 |
| 1734475200 | 18.73 | 0 | 0.00 | 18.72 | 18.74 | 18.72 | 20689 |
| 1734388800 | 18.73 | 0.01 | 0.05 | 18.73 | 18.73 | 18.71 | 12308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
