ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RBC Target 2026 Canadian Corporate Bond Index ETF

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

18,83
0,00
(0,00%)
Fechado 16 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840018.8300.0018.8518.8518.8312678
174190200018.830.010.0518.8118.8318.8114531
174181560018.82-0.01-0.0518.8618.8618.8214213
174172920018.83-0.01-0.0518.8318.8518.8210800
174164280018.840.020.1118.8318.8418.8323597
174138720018.820.010.0518.8218.8318.814700
174130080018.8100.0018.8318.8318.8110212
174121440018.81-0.04-0.2118.8318.8318.8120400
174112800018.850.010.0518.8318.8518.8316979
174104160018.840.030.1618.8118.8418.88108
174078240018.810.010.0518.818.8118.86522
174069600018.80.010.0518.8118.8118.797797
174060960018.79-0.01-0.0518.8118.8118.798729
174052320018.80.010.0518.7818.818.788897
174043680018.790.010.0518.7818.7918.775935
174017760018.78-0.02-0.1118.7618.7818.7622307
174009120018.80.020.1118.818.818.7920680
174000480018.7800.0018.7818.818.7812335
173991840018.78-0.03-0.1618.8118.8118.7813544
173957280018.8100.0018.818.8218.87093
173948640018.810.010.0518.8118.8218.833524
173940000018.8-0.01-0.0518.7818.8118.7852949
173931360018.8100.0018.7718.8118.7712588
173922720018.810.020.1118.8118.8318.8113713
173896800018.79-0.04-0.2118.8218.8218.7937650
173888160018.8300.0018.8318.8318.8116663
173879520018.830.010.0518.8318.8318.837900
173870880018.82-0.01-0.0518.8118.8318.8135652
173862240018.830.040.2118.8418.8418.8125901
173836320018.7900.0018.80518.8118.7811668
173827680018.790.010.0518.7918.7918.7715656
173819040018.780.010.0518.7718.7918.7712290
173810400018.770.010.0518.7518.7718.7515665
173801760018.760.010.0518.7418.7618.7410846
173775840018.7500.0018.7418.7518.749477
173767200018.75-0.02-0.1118.818.818.74114320
173758560018.7700.0018.7818.7818.777921
173749920018.7700.0018.7718.7818.7615817
173741280018.770.010.0518.818.818.7617808
173715360018.7600.0018.7718.7718.7685669
173706720018.760.020.1118.7418.7618.7414104
173698080018.740.040.2118.7318.7418.7211192
173689440018.700.0018.69518.718.691700
173680800018.7-0.02-0.1118.7118.7118.698884
173654880018.72-0.02-0.1118.7318.7318.7110986
173646240018.74-0.01-0.0518.7518.7618.746200
173637600018.7500.0018.7418.7518.736000
173628960018.7500.0018.7618.7618.7418167
173620320018.7500.0018.7518.7618.747137
173594400018.750.010.0518.7818.7818.748345
173585760018.7400.0018.7418.7418.74500
173568480018.740.020.1118.7218.7518.727210
173559840018.72-0.04-0.2118.7318.7318.723824
173533920018.760.010.0518.75518.7618.7556930
173506920018.750.010.0518.7518.7518.7420310
173499360018.740.010.0518.7518.7518.7330472
173473440018.730.020.1118.7218.7418.725100
173464800018.71-0.01-0.0518.7218.7218.7110800
173456160018.72-0.01-0.0518.7418.7418.7218450
173447520018.7300.0018.7218.7418.7220689
173438880018.730.010.0518.7318.7318.7112308