Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 21.62 | 0.12 | 0.56 | 21.51 | 21.62 | 21.5 | 9906 |
| 1740782400 | 21.5 | 0.04 | 0.19 | 21.49 | 21.53 | 21.47 | 15400 |
| 1740696000 | 21.46 | 0.01 | 0.05 | 21.46 | 21.48 | 21.46 | 16500 |
| 1740609600 | 21.45 | 0 | 0.00 | 21.45 | 21.46 | 21.45 | 2000 |
| 1740523200 | 21.45 | 0.07 | 0.33 | 21.39 | 21.46 | 21.39 | 17179 |
| 1740436800 | 21.38 | 0.04 | 0.19 | 21.37 | 21.38 | 21.37 | 3399 |
| 1740177600 | 21.34 | 0.01 | 0.05 | 21.29 | 21.39 | 21.29 | 22201 |
| 1740091200 | 21.33 | -0.02 | -0.09 | 21.33 | 21.34 | 21.33 | 6183 |
| 1740004800 | 21.35 | 0.02 | 0.09 | 21.3 | 21.36 | 21.3 | 14210 |
| 1739918400 | 21.33 | -0.12 | -0.56 | 21.35 | 21.37 | 21.32 | 9460 |
| 1739572800 | 21.45 | 0.02 | 0.09 | 21.45 | 21.46 | 21.43 | 11400 |
| 1739486400 | 21.43 | 0.09 | 0.42 | 21.42 | 21.45 | 21.42 | 20585 |
| 1739400000 | 21.34 | -0.1 | -0.47 | 21.39 | 21.39 | 21.34 | 4957 |
| 1739313600 | 21.44 | -0.02 | -0.09 | 21.45 | 21.45 | 21.43 | 9278 |
| 1739227200 | 21.46 | 0.01 | 0.05 | 21.5 | 21.52 | 21.46 | 16425 |
| 1738968000 | 21.45 | -0.09 | -0.42 | 21.48 | 21.48 | 21.44 | 4900 |
| 1738881600 | 21.54 | -0.01 | -0.05 | 21.55 | 21.57 | 21.54 | 32800 |
| 1738795200 | 21.55 | 0.03 | 0.14 | 21.56 | 21.58 | 21.55 | 3200 |
| 1738708800 | 21.52 | 0 | 0.00 | 21.46 | 21.52 | 21.46 | 5622 |
| 1738622400 | 21.52 | 0.09 | 0.42 | 21.54 | 21.54 | 21.5 | 2500 |
| 1738363200 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.38 | 10802 |
| 1738276800 | 21.38 | 0.07 | 0.33 | 21.34 | 21.38 | 21.34 | 12516 |
| 1738190400 | 21.31 | 0.02 | 0.09 | 21.32 | 21.34 | 21.27 | 9200 |
| 1738104000 | 21.29 | 0.02 | 0.09 | 21.26 | 21.29 | 21.23 | 8601 |
| 1738017600 | 21.27 | 0.08 | 0.38 | 21.28 | 21.28 | 21.27 | 5000 |
| 1737758400 | 21.19 | -0.02 | -0.09 | 21.19 | 21.22 | 21.19 | 1800 |
| 1737672000 | 21.21 | -0.03 | -0.14 | 21.19 | 21.25 | 21.19 | 12800 |
| 1737585600 | 21.24 | -0.03 | -0.14 | 21.22 | 21.25 | 21.22 | 6288 |
| 1737499200 | 21.27 | 0.03 | 0.14 | 21.25 | 21.3 | 21.24 | 8200 |
| 1737412800 | 21.24 | -0.01 | -0.05 | 21.18 | 21.27 | 21.18 | 2341 |
| 1737153600 | 21.25 | 0.07 | 0.33 | 21.205 | 21.25 | 21.205 | 14057 |
| 1737067200 | 21.18 | 0.08 | 0.38 | 21.17 | 21.22 | 21.17 | 11600 |
| 1736980800 | 21.1 | 0.14 | 0.67 | 21.06 | 21.11 | 21.06 | 15125 |
| 1736894400 | 20.96 | -0.02 | -0.10 | 20.98 | 20.99 | 20.92 | 30800 |
| 1736808000 | 20.98 | -0.09 | -0.43 | 21.02 | 21.03 | 20.97 | 9924 |
| 1736548800 | 21.07 | -0.11 | -0.52 | 21.06 | 21.07 | 21.05 | 14819 |
| 1736462400 | 21.18 | -0.01 | -0.05 | 21.2 | 21.2 | 21.18 | 9083 |
| 1736376000 | 21.19 | -0.02 | -0.09 | 21.2 | 21.21 | 21.19 | 1381 |
| 1736289600 | 21.21 | -0.06 | -0.28 | 21.24 | 21.24 | 21.21 | 1630 |
| 1736203200 | 21.27 | 0.01 | 0.05 | 21.26 | 21.27 | 21.25 | 2232 |
| 1735944000 | 21.26 | -0.02 | -0.09 | 21.28 | 21.28 | 21.26 | 500 |
| 1735857600 | 21.28 | 0.02 | 0.09 | 21.24 | 21.28 | 21.24 | 581 |
| 1735684800 | 21.26 | 0.06 | 0.28 | 21.27 | 21.27 | 21.26 | 1100 |
| 1735598400 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 2829 |
| 1735339200 | 21.23 | 0.01 | 0.05 | 21.25 | 21.26 | 21.23 | 500 |
| 1735069200 | 21.22 | 0.02 | 0.09 | 21.21 | 21.22 | 21.21 | 2853 |
| 1734993600 | 21.2 | -0.02 | -0.09 | 21.21 | 21.22 | 21.2 | 1300 |
| 1734734400 | 21.22 | 0.08 | 0.38 | 21.13 | 21.22 | 21.13 | 3144 |
| 1734648000 | 21.14 | -0.07 | -0.33 | 21.16 | 21.16 | 21.14 | 1905 |
| 1734561600 | 21.21 | -0.1 | -0.47 | 21.31 | 21.31 | 21.21 | 1000 |
| 1734475200 | 21.31 | -0.01 | -0.05 | 21.34 | 21.34 | 21.31 | 3450 |
| 1734388800 | 21.32 | 0.03 | 0.14 | 21.32 | 21.32 | 21.32 | 134 |
| 1734129600 | 21.29 | -0.01 | -0.05 | 21.28 | 21.31 | 21.28 | 2100 |
| 1734043200 | 21.3 | -0.09 | -0.42 | 21.36 | 21.36 | 21.3 | 1400 |
| 1733956800 | 21.39 | -0.03 | -0.14 | 21.45 | 21.45 | 21.37 | 2300 |
| 1733870400 | 21.42 | 0.02 | 0.09 | 21.41 | 21.45 | 21.41 | 2363 |
| 1733784000 | 21.4 | -0.03 | -0.14 | 21.45 | 21.45 | 21.4 | 4495 |
| 1733524800 | 21.43 | 0.12 | 0.56 | 21.44 | 21.45 | 21.39 | 4120 |
| 1733438400 | 21.31 | -0.01 | -0.05 | 21.29 | 21.34 | 21.29 | 1141 |
| 1733352000 | 21.32 | 0.09 | 0.42 | 21.19 | 21.33 | 21.19 | 2567600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
