Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 34000 |
| 1740696000 | 100 | 0 | 0.00 | 100.02 | 100.02 | 100 | 165000 |
| 1740609600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 45000 |
| 1740523200 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 178000 |
| 1740436800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 35000 |
| 1740177600 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 199000 |
| 1740091200 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 87000 |
| 1740004800 | 99.99 | 0 | 0.00 | 99.96 | 100.1 | 99.85 | 1229000 |
| 1739918400 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 198000 |
| 1739572800 | 100 | -0.61 | -0.61 | 100.06 | 100.11 | 99.94 | 250000 |
| 1739486400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1739400000 | 100.61 | 0.59 | 0.59 | 100.03 | 100.61 | 100.03 | 56000 |
| 1739313600 | 100.02 | -0.1 | -0.10 | 100.12 | 100.21 | 100.01 | 307000 |
| 1739227200 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 10000 |
| 1738968000 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 15000 |
| 1738881600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 6000 |
| 1738795200 | 100.11 | 0.06 | 0.06 | 100.11 | 100.11 | 100.11 | 14000 |
| 1738708800 | 100.05 | -0.05 | -0.05 | 101 | 101 | 100.05 | 55000 |
| 1738622400 | 100.1 | -1.9 | -1.86 | 100.1 | 100.1 | 100 | 102000 |
| 1738363200 | 102 | 1.89 | 1.89 | 100.1 | 102 | 100.1 | 1166000 |
| 1738276800 | 100.11 | 0.11 | 0.11 | 100.25 | 100.25 | 100.11 | 30000 |
| 1738190400 | 100 | -0.11 | -0.11 | 100.11 | 100.11 | 100 | 67000 |
| 1738104000 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 10000 |
| 1738017600 | 100.11 | 0.05 | 0.05 | 100.06 | 100.11 | 100.06 | 53000 |
| 1737758400 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 15000 |
| 1737672000 | 100.05 | -0.45 | -0.45 | 100.05 | 100.06 | 100.05 | 17000 |
| 1737585600 | 100.5 | 0.4 | 0.40 | 100.07 | 100.5 | 100.04 | 65000 |
| 1737499200 | 100.1 | 0 | 0.00 | 100.1 | 100.11 | 100.1 | 104000 |
| 1737412800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 25000 |
| 1737153600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1737067200 | 100.09 | -0.16 | -0.16 | 100.1 | 100.1 | 100.05 | 70000 |
| 1736980800 | 100.25 | 0.16 | 0.16 | 100.09 | 100.25 | 100.09 | 47000 |
| 1736894400 | 100.09 | 0.03 | 0.03 | 100.07 | 100.09 | 100.07 | 59000 |
| 1736808000 | 100.06 | 0.03 | 0.03 | 100.06 | 100.06 | 100.06 | 37000 |
| 1736548800 | 100.03 | -0.02 | -0.02 | 100.05 | 100.05 | 100.01 | 52000 |
| 1736462400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 47000 |
| 1736376000 | 100.05 | -0.1 | -0.10 | 100.15 | 100.15 | 100.05 | 140000 |
| 1736289600 | 100.15 | -0.06 | -0.06 | 100.2 | 100.2 | 100.15 | 101000 |
| 1736203200 | 100.21 | 0.01 | 0.01 | 100.4 | 100.4 | 100.2 | 45000 |
| 1735944000 | 100.2 | -0.8 | -0.79 | 100.2 | 100.2 | 100.2 | 20000 |
| 1735857600 | 101 | 0.95 | 0.95 | 100 | 101 | 100 | 28000 |
| 1735684800 | 100.05 | -1.45 | -1.43 | 100.05 | 100.05 | 100.05 | 3000 |
| 1735598400 | 101.5 | 1.5 | 1.50 | 100.05 | 101.5 | 100 | 52000 |
| 1735339200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 62000 |
| 1735069200 | 100 | -2 | -1.96 | 100 | 100 | 100 | 92000 |
| 1734993600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734734400 | 102 | 2.1 | 2.10 | 102 | 102 | 102 | 2000 |
| 1734648000 | 99.9 | -0.1 | -0.10 | 99.99 | 100 | 99.9 | 49000 |
| 1734561600 | 100 | -0.02 | -0.02 | 100.02 | 100.02 | 98.72 | 143000 |
| 1734475200 | 100.02 | -1.48 | -1.46 | 100.02 | 100.02 | 100.02 | 10000 |
| 1734388800 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 62000 |
| 1734129600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 93000 |
| 1734043200 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 55000 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733870400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 35000 |
| 1733784000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1733524800 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 52000 |
| 1733438400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 37000 |
| 1733352000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 7000 |
| 1733265600 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
