Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 188348 | 0.02801829 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.02 | 175342 | 0.03253614 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.085 | 0.02 | 61157 | 0.03248871 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.085 | 0.02 | 31391 | 0.03303495 | CS |
| 52 | 0 | 0 | 0.025 | 0.085 | 0.015 | 23406 | 0.03184047 | CS |
| 156 | -0.1 | -80 | 0.125 | 0.125 | 0.015 | 15070 | 0.05168995 | CS |
| 260 | -0.07 | -73.6842105263 | 0.095 | 0.225 | 0.015 | 14992 | 0.08928804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9500 |
| 1736289600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.025 | 375750 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 12000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 544488 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.085 | 0.02 | 1470112 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 279239 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 39417 |
| 1735339200 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1735069200 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 100000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1734734400 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 3000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 10350 |
| 1734388800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 46000 |
| 1734129600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 16857 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1733956800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 515 |
| 1733438400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733179200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 12000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21345 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7345 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1732315200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 13000 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 5000 |
| 1731969600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 6000 |
| 1731710400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.02 | 154500 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23500 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 114900 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 2521 |
| 1729028400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14500 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
