Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1734648000 | 19.51 | -0.11 | -0.56 | 19.51 | 19.51 | 19.51 | 0 |
| 1734561600 | 19.62 | -0.89 | -4.34 | 19.62 | 19.62 | 19.62 | 0 |
| 1734475200 | 20.51 | -0.38 | -1.82 | 20.51 | 20.51 | 20.51 | 0 |
| 1734388800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1734129600 | 20.82 | -0.06 | -0.29 | 20.72 | 20.82 | 20.72 | 100 |
| 1734043200 | 20.88 | -0.2 | -0.95 | 20.76 | 20.88 | 20.76 | 134 |
| 1733956800 | 21.08 | 0.02 | 0.09 | 21.08 | 21.08 | 21.08 | 0 |
| 1733870400 | 21.06 | -0.02 | -0.09 | 21.06 | 21.06 | 21.06 | 0 |
| 1733784000 | 21.08 | -0.4 | -1.86 | 21.08 | 21.08 | 21.08 | 0 |
| 1733524800 | 21.48 | -0.01 | -0.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1733438400 | 21.49 | 0.04 | 0.19 | 21.65 | 21.65 | 21.49 | 350 |
| 1733352000 | 21.45 | -0.08 | -0.37 | 21.33 | 21.45 | 21.33 | 1580 |
| 1733265600 | 21.53 | -0.15 | -0.69 | 21.53 | 21.53 | 21.53 | 0 |
| 1733179200 | 21.68 | -0.28 | -1.28 | 21.68 | 21.68 | 21.68 | 0 |
| 1732920000 | 21.96 | -0.07 | -0.32 | 21.89 | 22.03 | 21.89 | 600 |
| 1732833600 | 22.03 | 0.06 | 0.27 | 22.03 | 22.03 | 22.03 | 32 |
| 1732747200 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1732660800 | 22.02 | -0.13 | -0.59 | 22.02 | 22.02 | 22.02 | 0 |
| 1732574400 | 22.15 | 0.38 | 1.75 | 21.96 | 22.15 | 21.96 | 3807 |
| 1732315200 | 21.77 | 0.35 | 1.63 | 21.77 | 21.77 | 21.77 | 0 |
| 1732228800 | 21.42 | 0.35 | 1.66 | 21.42 | 21.42 | 21.42 | 0 |
| 1732142400 | 21.07 | -0.05 | -0.24 | 21.07 | 21.07 | 21.07 | 54 |
| 1732056000 | 21.12 | -0.13 | -0.61 | 21.12 | 21.12 | 21.12 | 0 |
| 1731969600 | 21.25 | -0.02 | -0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1731710400 | 21.27 | 0.06 | 0.28 | 21.26 | 21.27 | 21.26 | 180 |
| 1731624000 | 21.21 | -0.08 | -0.38 | 21.37 | 21.37 | 21.21 | 200 |
| 1731537600 | 21.29 | 0.01 | 0.05 | 21.39 | 21.6 | 21.29 | 200 |
| 1731451200 | 21.28 | -0.09 | -0.42 | 21.5 | 21.5 | 21.28 | 200 |
| 1731364800 | 21.37 | 0.5 | 2.40 | 21.49 | 21.49 | 21.37 | 2000 |
| 1731105600 | 20.87 | 0.07 | 0.34 | 20.87 | 20.87 | 20.87 | 0 |
| 1731019200 | 20.8 | -0.59 | -2.76 | 20.8 | 20.8 | 20.8 | 0 |
| 1730932800 | 21.39 | 2.29 | 11.99 | 20.8 | 21.39 | 20.8 | 11250 |
| 1730846400 | 19.1 | 0.23 | 1.22 | 19.1 | 19.1 | 19.1 | 0 |
| 1730760000 | 18.87 | -0.19 | -1.00 | 18.86 | 18.87 | 18.86 | 2000 |
| 1730497200 | 19.06 | -0.19 | -0.99 | 19.06 | 19.06 | 19.06 | 0 |
| 1730410800 | 19.25 | -0.2 | -1.03 | 19.25 | 19.25 | 19.25 | 0 |
| 1730324400 | 19.45 | 0.21 | 1.09 | 19.4 | 19.45 | 19.4 | 300 |
| 1730238000 | 19.24 | -0.14 | -0.72 | 19.24 | 19.24 | 19.24 | 0 |
| 1730151600 | 19.38 | 0.45 | 2.38 | 19.38 | 19.38 | 19.38 | 0 |
| 1729892400 | 18.93 | -0.24 | -1.25 | 18.93 | 18.93 | 18.93 | 0 |
| 1729806000 | 19.17 | -0.03 | -0.16 | 19.17 | 19.17 | 19.17 | 0 |
| 1729719600 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 58 |
| 1729633200 | 19.21 | 0.26 | 1.37 | 19.21 | 19.21 | 19.21 | 98 |
| 1729546800 | 18.95 | -0.42 | -2.17 | 18.95 | 18.95 | 18.95 | 6 |
| 1729287600 | 19.37 | -0.11 | -0.56 | 19.37 | 19.37 | 19.37 | 0 |
| 1729201200 | 19.48 | 0.1 | 0.52 | 19.5 | 19.5 | 19.48 | 302 |
| 1729114800 | 19.38 | 0.25 | 1.31 | 19.46 | 19.46 | 19.38 | 1000 |
| 1729028400 | 19.13 | 0.2 | 1.06 | 19 | 19.13 | 19 | 665 |
| 1728682800 | 18.93 | 0.61 | 3.33 | 18.93 | 18.93 | 18.93 | 0 |
| 1728596400 | 18.32 | -0.04 | -0.22 | 18.32 | 18.32 | 18.32 | 0 |
| 1728510000 | 18.36 | 0.25 | 1.38 | 18.36 | 18.36 | 18.36 | 1 |
| 1728423600 | 18.11 | -0.03 | -0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1728337200 | 18.14 | -0.03 | -0.17 | 18.14 | 18.14 | 18.14 | 0 |
| 1728078000 | 18.17 | 0.47 | 2.66 | 18.17 | 18.17 | 18.17 | 0 |
| 1727991600 | 17.7 | -0.05 | -0.28 | 17.7 | 17.7 | 17.7 | 0 |
| 1727905200 | 17.75 | -0.02 | -0.11 | 17.75 | 17.75 | 17.75 | 0 |
| 1727818800 | 17.77 | -0.49 | -2.68 | 17.77 | 17.77 | 17.77 | 0 |
| 1727732400 | 18.26 | 0.15 | 0.83 | 18.26 | 18.26 | 18.26 | 0 |
| 1727473200 | 18.11 | 0.06 | 0.33 | 18.23 | 18.23 | 18.11 | 400 |
| 1727386800 | 18.05 | 0.24 | 1.35 | 17.885 | 18.05 | 17.885 | 300 |
| 1727300400 | 17.81 | -0.22 | -1.22 | 17.81 | 17.81 | 17.81 | 0 |
| 1727214000 | 18.03 | -0.19 | -1.04 | 18.03 | 18.03 | 18.03 | 0 |
| 1727127600 | 18.22 | -0.17 | -0.92 | 18.22 | 18.22 | 18.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
