Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 17.77 | -0.36 | -1.99 | 17.77 | 17.77 | 17.77 | 0 |
| 1740782400 | 18.13 | 0.24 | 1.34 | 18.13 | 18.13 | 18.13 | 0 |
| 1740696000 | 17.89 | 0.05 | 0.28 | 17.89 | 17.89 | 17.89 | 0 |
| 1740609600 | 17.84 | 0.08 | 0.45 | 17.59 | 17.84 | 17.59 | 108 |
| 1740523200 | 17.76 | -0.1 | -0.56 | 17.77 | 17.77 | 17.75 | 2500 |
| 1740436800 | 17.86 | -0.11 | -0.61 | 17.86 | 17.86 | 17.86 | 0 |
| 1740177600 | 17.97 | -0.48 | -2.60 | 17.97 | 17.97 | 17.97 | 0 |
| 1740091200 | 18.45 | -0.34 | -1.81 | 18.45 | 18.45 | 18.45 | 0 |
| 1740004800 | 18.79 | -0.03 | -0.16 | 18.79 | 18.79 | 18.79 | 0 |
| 1739918400 | 18.82 | 0.16 | 0.86 | 18.82 | 18.82 | 18.82 | 0 |
| 1739572800 | 18.66 | 0.18 | 0.97 | 18.66 | 18.66 | 18.66 | 0 |
| 1739486400 | 18.48 | 0.02 | 0.11 | 18.48 | 18.48 | 18.48 | 0 |
| 1739400000 | 18.46 | -0.22 | -1.18 | 18.47 | 18.5 | 18.46 | 1195 |
| 1739313600 | 18.68 | 0.16 | 0.86 | 18.68 | 18.68 | 18.68 | 0 |
| 1739227200 | 18.52 | -0.3 | -1.59 | 18.52 | 18.52 | 18.52 | 0 |
| 1738968000 | 18.82 | -0.11 | -0.58 | 18.82 | 18.82 | 18.82 | 0 |
| 1738881600 | 18.93 | 0.25 | 1.34 | 18.93 | 18.93 | 18.93 | 0 |
| 1738795200 | 18.68 | 0.11 | 0.59 | 18.68 | 18.68 | 18.68 | 0 |
| 1738708800 | 18.57 | 0.14 | 0.76 | 18.57 | 18.57 | 18.57 | 0 |
| 1738622400 | 18.43 | -0.31 | -1.65 | 18.25 | 18.43 | 18.25 | 101 |
| 1738363200 | 18.74 | -0.12 | -0.64 | 18.74 | 18.74 | 18.74 | 0 |
| 1738276800 | 18.86 | 0.2 | 1.07 | 18.86 | 18.86 | 18.86 | 0 |
| 1738190400 | 18.66 | 0.03 | 0.16 | 18.66 | 18.66 | 18.66 | 0 |
| 1738104000 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1738017600 | 18.66 | 0.09 | 0.48 | 18.66 | 18.66 | 18.66 | 0 |
| 1737758400 | 18.57 | 0.04 | 0.22 | 18.57 | 18.57 | 18.57 | 0 |
| 1737672000 | 18.53 | -0.02 | -0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1737585600 | 18.55 | -0.21 | -1.12 | 18.55 | 18.55 | 18.55 | 0 |
| 1737499200 | 18.76 | 0.13 | 0.70 | 18.76 | 18.76 | 18.76 | 0 |
| 1737412800 | 18.63 | 0.1 | 0.54 | 18.68 | 18.68 | 18.63 | 4100 |
| 1737153600 | 18.53 | 0.18 | 0.98 | 18.53 | 18.53 | 18.53 | 0 |
| 1737067200 | 18.35 | -0.17 | -0.92 | 18.18 | 18.35 | 18.18 | 100 |
| 1736980800 | 18.52 | 0.61 | 3.41 | 18.52 | 18.52 | 18.52 | 0 |
| 1736894400 | 17.91 | 0.39 | 2.23 | 17.91 | 17.91 | 17.91 | 0 |
| 1736808000 | 17.52 | 0.27 | 1.57 | 17.52 | 17.52 | 17.52 | 0 |
| 1736548800 | 17.25 | -0.43 | -2.43 | 17.25 | 17.25 | 17.25 | 66 |
| 1736462400 | 17.68 | -0.04 | -0.23 | 17.68 | 17.68 | 17.68 | 0 |
| 1736376000 | 17.72 | -0.01 | -0.06 | 17.72 | 17.72 | 17.72 | 0 |
| 1736289600 | 17.73 | -0.05 | -0.28 | 17.73 | 17.73 | 17.73 | 0 |
| 1736203200 | 17.78 | 0.13 | 0.74 | 17.78 | 17.78 | 17.78 | 0 |
| 1735944000 | 17.65 | 0.25 | 1.44 | 17.65 | 17.65 | 17.5 | 916 |
| 1735857600 | 17.4 | -0.08 | -0.46 | 17.4 | 17.4 | 17.4 | 0 |
| 1735684800 | 17.48 | -0.03 | -0.17 | 17.48 | 17.48 | 17.48 | 0 |
| 1735598400 | 17.51 | -0.09 | -0.51 | 17.51 | 17.51 | 17.51 | 50 |
| 1735339200 | 17.6 | 0.08 | 0.46 | 17.6 | 17.6 | 17.6 | 0 |
| 1735080000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734993600 | 17.52 | 0.09 | 0.52 | 17.52 | 17.52 | 17.52 | 40 |
| 1734734400 | 17.43 | 0.31 | 1.81 | 17.43 | 17.43 | 17.43 | 0 |
| 1734648000 | 17.12 | -0.1 | -0.58 | 17.12 | 17.12 | 17.12 | 0 |
| 1734561600 | 17.22 | -0.77 | -4.28 | 18.01 | 18.01 | 17.22 | 685 |
| 1734475200 | 17.99 | -0.31 | -1.69 | 17.99 | 17.99 | 17.99 | 0 |
| 1734388800 | 18.3 | 0.06 | 0.33 | 18.3 | 18.3 | 18.3 | 0 |
| 1734129600 | 18.24 | -0.06 | -0.33 | 18.24 | 18.24 | 18.24 | 0 |
| 1734043200 | 18.3 | -0.17 | -0.92 | 18.3 | 18.3 | 18.3 | 0 |
| 1733956800 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 0 |
| 1733870400 | 18.45 | -0.02 | -0.11 | 18.45 | 18.45 | 18.45 | 0 |
| 1733784000 | 18.47 | -0.34 | -1.81 | 18.47 | 18.47 | 18.47 | 0 |
| 1733524800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1733438400 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 0 |
| 1733352000 | 18.78 | -0.07 | -0.37 | 18.78 | 18.78 | 18.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
