Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 21.38 | 0.02 | 0.09 | 21.36 | 21.38 | 21.35 | 700 |
| 1737412800 | 21.36 | -0.2 | -0.93 | 21.36 | 21.36 | 21.36 | 0 |
| 1737153600 | 21.56 | 0.11 | 0.51 | 21.56 | 21.56 | 21.56 | 0 |
| 1737067200 | 21.45 | 0.09 | 0.42 | 21.45 | 21.45 | 21.45 | 1 |
| 1736980800 | 21.36 | -0.02 | -0.09 | 21.36 | 21.36 | 21.36 | 0 |
| 1736894400 | 21.38 | -0.06 | -0.28 | 21.38 | 21.38 | 21.38 | 0 |
| 1736808000 | 21.44 | -0.03 | -0.14 | 21.43 | 21.44 | 21.43 | 1222 |
| 1736548800 | 21.47 | 0.24 | 1.13 | 21.47 | 21.47 | 21.47 | 100 |
| 1736462400 | 21.23 | -0.15 | -0.70 | 21.23 | 21.23 | 21.23 | 0 |
| 1736376000 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 100 |
| 1736289600 | 21.36 | 0.03 | 0.14 | 21.31 | 21.36 | 21.31 | 300 |
| 1736203200 | 21.33 | -0.21 | -0.97 | 21.34 | 21.37 | 21.33 | 1700 |
| 1735944000 | 21.54 | 0.12 | 0.56 | 21.54 | 21.54 | 21.54 | 0 |
| 1735857600 | 21.42 | 0.03 | 0.14 | 21.42 | 21.42 | 21.42 | 11 |
| 1735684800 | 21.39 | 0.02 | 0.09 | 21.39 | 21.39 | 21.39 | 0 |
| 1735598400 | 21.37 | -0.12 | -0.56 | 21.33 | 21.37 | 21.33 | 2679 |
| 1735339200 | 21.49 | 0.1 | 0.47 | 21.45 | 21.49 | 21.45 | 100 |
| 1735080000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1734993600 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1734734400 | 21.39 | -0.03 | -0.14 | 21.39 | 21.39 | 21.39 | 0 |
| 1734648000 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 0 |
| 1734561600 | 21.47 | 0.17 | 0.80 | 21.47 | 21.47 | 21.47 | 0 |
| 1734475200 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 0 |
| 1734388800 | 21.2 | 0.03 | 0.14 | 21.19 | 21.2 | 21.19 | 3000 |
| 1734129600 | 21.17 | 0.02 | 0.09 | 21.17 | 21.17 | 21.17 | 0 |
| 1734043200 | 21.15 | 0.09 | 0.43 | 21.1 | 21.15 | 21.1 | 100 |
| 1733956800 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 400 |
| 1733870400 | 21.09 | 0.02 | 0.09 | 21.13 | 21.13 | 21.09 | 1500 |
| 1733784000 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 100 |
| 1733524800 | 21.05 | 0.21 | 1.01 | 21.05 | 21.05 | 21.05 | 1 |
| 1733438400 | 20.84 | -0.07 | -0.33 | 20.86 | 20.89 | 20.84 | 1400 |
| 1733352000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733265600 | 20.91 | 0.05 | 0.24 | 20.9 | 20.91 | 20.89 | 2100 |
| 1733179200 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1732920000 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1732833600 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732747200 | 20.84 | -0.03 | -0.14 | 20.84 | 20.84 | 20.84 | 100 |
| 1732660800 | 20.87 | 0.11 | 0.53 | 20.87 | 20.87 | 20.87 | 0 |
| 1732574400 | 20.76 | 0.03 | 0.14 | 20.76 | 20.76 | 20.76 | 0 |
| 1732315200 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1732228800 | 20.75 | -0.02 | -0.10 | 20.72 | 20.75 | 20.69 | 300 |
| 1732142400 | 20.77 | 0.02 | 0.10 | 20.8 | 20.8 | 20.77 | 24140 |
| 1732056000 | 20.75 | -0.07 | -0.34 | 20.79 | 20.79 | 20.75 | 100 |
| 1731969600 | 20.82 | -0.11 | -0.53 | 20.89 | 20.89 | 20.82 | 200 |
| 1731710400 | 20.93 | 0.07 | 0.34 | 20.93 | 20.93 | 20.93 | 0 |
| 1731624000 | 20.86 | 0.08 | 0.38 | 20.82 | 20.86 | 20.82 | 400 |
| 1731537600 | 20.78 | 0.09 | 0.43 | 20.76 | 20.78 | 20.76 | 900 |
| 1731451200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 100 |
| 1731364800 | 20.68 | 0.04 | 0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1731105600 | 20.64 | 0.07 | 0.34 | 20.64 | 20.64 | 20.64 | 1 |
| 1731019200 | 20.57 | -0.09 | -0.44 | 20.57 | 20.57 | 20.57 | 0 |
| 1730932800 | 20.66 | 0.15 | 0.73 | 20.66 | 20.66 | 20.66 | 0 |
| 1730846400 | 20.51 | -0.1 | -0.49 | 20.54 | 20.54 | 20.51 | 1000 |
| 1730760000 | 20.61 | -0.06 | -0.29 | 20.6 | 20.61 | 20.6 | 900 |
| 1730497200 | 20.67 | 0.05 | 0.24 | 20.64 | 20.67 | 20.64 | 2600 |
| 1730410800 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1730324400 | 20.58 | -0.04 | -0.19 | 20.61 | 20.61 | 20.58 | 1000 |
| 1730238000 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1730151600 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 1651 |
| 1729892400 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1729806000 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 1500 |
| 1729719600 | 20.54 | 0.02 | 0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1729633200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
